X Financial ADR (NY: XYF )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.950	3.970	3.860	3.970	2,935	+0.07(+1.79%)
May 16, 2024	3.920	3.950	3.860	3.900	2,070	+0.00(+0.00%)
May 15, 2024	3.820	3.963	3.820	3.900	16,731	+0.01(+0.36%)
May 14, 2024	3.900	3.950	3.880	3.886	9,312	+0.02(+0.42%)
May 13, 2024	3.770	3.900	3.770	3.870	5,945	+0.07(+1.84%)
May 10, 2024	3.850	3.885	3.700	3.800	10,268	-0.09(-2.31%)
May 09, 2024	3.870	3.940	3.800	3.890	4,277	+0.14(+3.73%)
May 08, 2024	3.817	3.817	3.750	3.750	5,268	-0.10(-2.49%)
May 07, 2024	3.817	3.846	3.764	3.846	5,320	+0.07(+1.88%)
May 06, 2024	3.702	3.807	3.702	3.775	7,603	+0.12(+3.30%)
May 03, 2024	3.702	3.712	3.635	3.654	8,287	-0.09(-2.30%)
May 02, 2024	3.626	3.827	3.626	3.740	22,893	+0.19(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.