Defiance Next Gen Connectivity ETF (NY: FIVG )

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	37.71	37.71	37.47	37.66	46,892	-0.03(-0.08%)
May 08, 2024	37.24	37.71	37.24	37.69	23,749	+0.25(+0.67%)
May 07, 2024	37.58	37.63	37.43	37.44	24,047	-0.15(-0.39%)
May 06, 2024	37.30	37.59	37.30	37.59	32,868	+0.47(+1.27%)
May 03, 2024	37.25	37.37	37.05	37.11	22,736	+0.60(+1.63%)
May 02, 2024	36.60	36.63	36.14	36.52	8,233	+0.33(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.