(NY: WS )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	34.47	34.97	33.43	33.50	136,425	-0.97(-2.81%)
May 16, 2024	34.03	34.71	33.51	34.47	128,392	+0.47(+1.38%)
May 15, 2024	33.54	34.12	32.55	34.00	144,620	+0.75(+2.26%)
May 14, 2024	32.55	33.32	32.07	33.25	135,291	+1.52(+4.79%)
May 13, 2024	32.56	32.56	31.70	31.73	96,311	-0.22(-0.69%)
May 10, 2024	32.46	32.46	31.48	31.95	92,696	-0.14(-0.44%)
May 09, 2024	31.78	32.55	31.78	32.09	134,960	+0.40(+1.26%)
May 08, 2024	32.30	32.71	31.68	31.69	124,161	-0.87(-2.67%)
May 07, 2024	33.15	33.81	32.52	32.56	167,885	-0.67(-2.02%)
May 06, 2024	33.79	33.98	32.74	33.23	146,719	-0.11(-0.33%)
May 03, 2024	32.63	33.64	32.32	33.34	165,365	+1.18(+3.67%)
May 02, 2024	30.52	32.50	30.33	32.16	217,545	+1.98(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.