Voxtur Analytics Corp (OP: VXTRF )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0663	0.0663	0.0631	0.0631	4,998	+0.00(+0.16%)
May 23, 2024	0.0630	0.0630	0.0630	0.0630	10,500	+0.00(+0.00%)
May 22, 2024	0.0624	0.0630	0.0624	0.0630	16,710	+0.00(+2.44%)
May 21, 2024	0.0623	0.0623	0.0614	0.0615	207,893	-0.00(-1.13%)
May 20, 2024	0.0613	0.0671	0.0613	0.0622	81,582	-0.00(-0.48%)
May 17, 2024	0.0650	0.0660	0.0615	0.0625	133,389	-0.00(-3.85%)
May 16, 2024	0.0628	0.0656	0.0620	0.0650	192,900	-0.00(-1.22%)
May 15, 2024	0.0650	0.0658	0.0650	0.0658	67,431	-0.00(-0.90%)
May 14, 2024	0.0648	0.0665	0.0648	0.0664	208,024	+0.00(+2.15%)
May 13, 2024	0.0623	0.0670	0.0623	0.0650	15,600	-0.00(-2.99%)
May 10, 2024	0.0663	0.0670	0.0663	0.0670	396,949	-0.00(-0.74%)
May 09, 2024	0.0669	0.0675	0.0650	0.0675	44,102	+0.00(+3.69%)
May 08, 2024	0.0656	0.0709	0.0651	0.0651	19,000	-0.00(-0.91%)
May 07, 2024	0.0707	0.0707	0.0657	0.0657	217,472	-0.00(-6.14%)
May 06, 2024	0.0695	0.0700	0.0658	0.0700	63,433	+0.00(+1.30%)
May 03, 2024	0.0680	0.0706	0.0680	0.0691	190,113	-0.00(-4.03%)
May 02, 2024	0.0697	0.0729	0.0691	0.0720	142,421	+0.00(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.