EA Bridgeway Omni Small-Cap Value ETF (NQ: BSVO )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	21.16	21.26	21.11	21.23	179,316	+0.08(+0.37%)
May 16, 2024	21.14	21.18	21.07	21.15	142,475	+0.00(+0.01%)
May 15, 2024	21.24	21.24	21.07	21.15	117,477	+0.11(+0.52%)
May 14, 2024	21.10	21.16	20.98	21.04	143,842	+0.15(+0.72%)
May 13, 2024	21.06	21.11	20.89	20.89	197,297	-0.01(-0.05%)
May 10, 2024	21.07	21.07	20.80	20.90	110,754	-0.11(-0.50%)
May 09, 2024	20.72	21.02	20.68	21.01	280,435	+0.30(+1.43%)
May 08, 2024	20.47	20.72	20.47	20.71	164,496	+0.02(+0.09%)
May 07, 2024	20.74	20.85	20.68	20.69	123,612	-0.04(-0.19%)
May 06, 2024	20.68	20.80	20.68	20.73	100,059	+0.16(+0.79%)
May 03, 2024	20.78	20.79	20.51	20.57	147,326	+0.09(+0.44%)
May 02, 2024	20.32	20.51	20.25	20.48	158,923	+0.43(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.