Ollies Bargain CS (NQ: OLLI )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	72.66	74.41	72.65	73.51	1,098,007	+0.89(+1.23%)
May 15, 2024	73.53	74.16	72.37	72.62	961,200	-0.65(-0.89%)
May 14, 2024	75.27	75.67	72.82	73.27	1,168,686	-1.23(-1.65%)
May 13, 2024	78.21	79.79	74.25	74.50	1,103,438	-3.34(-4.29%)
May 10, 2024	78.64	78.68	77.36	77.84	575,457	-0.88(-1.12%)
May 09, 2024	78.93	79.90	78.64	78.72	671,718	+0.12(+0.15%)
May 08, 2024	79.24	80.37	78.05	78.60	728,271	-0.91(-1.14%)
May 07, 2024	78.87	80.16	78.87	79.51	688,685	+0.83(+1.05%)
May 06, 2024	78.51	80.19	78.26	78.68	1,196,929	+1.88(+2.45%)
May 03, 2024	76.59	77.28	76.04	76.80	743,830	+2.18(+2.92%)
May 02, 2024	73.00	74.75	72.31	74.62	732,363	+2.36(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.