BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	13.47	13.48	13.44	13.48	116,022	-0.01(-0.07%)
May 16, 2024	13.49	13.51	13.48	13.49	140,927	+0.03(+0.22%)
May 15, 2024	13.44	13.48	13.44	13.46	195,118	+0.08(+0.60%)
May 14, 2024	13.38	13.39	13.36	13.38	106,595	+0.00(+0.00%)
May 13, 2024	13.39	13.39	13.36	13.38	126,743	+0.02(+0.15%)
May 10, 2024	13.37	13.37	13.34	13.36	230,136	-0.06(-0.45%)
May 09, 2024	13.39	13.42	13.38	13.42	111,607	+0.02(+0.15%)
May 08, 2024	13.40	13.43	13.40	13.40	165,170	-0.05(-0.37%)
May 07, 2024	13.46	13.47	13.44	13.45	95,015	+0.04(+0.30%)
May 06, 2024	13.39	13.42	13.39	13.41	63,658	+0.04(+0.30%)
May 03, 2024	13.38	13.38	13.34	13.37	198,363	+0.06(+0.45%)
May 02, 2024	13.26	13.31	13.25	13.31	89,122	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.