Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.73	11.95	11.53	11.53	1,661,681	-0.25(-2.11%)
Jan 30, 2024	11.92	11.94	11.76	11.78	2,342,911	-0.16(-1.33%)
Jan 29, 2024	11.95	12.09	11.88	11.94	2,018,821	+0.03(+0.25%)
Jan 26, 2024	11.90	11.96	11.81	11.91	1,575,502	+0.06(+0.50%)
Jan 25, 2024	11.84	11.91	11.61	11.85	2,206,425	+0.11(+0.93%)
Jan 24, 2024	12.01	12.01	11.74	11.74	1,838,807	-0.12(-1.01%)
Jan 23, 2024	11.90	11.99	11.65	11.86	2,685,451	+0.11(+0.93%)
Jan 22, 2024	11.63	11.81	11.63	11.75	1,941,735	+0.19(+1.64%)
Jan 19, 2024	11.39	11.61	11.32	11.56	2,947,565	+0.26(+2.29%)
Jan 18, 2024	11.54	11.63	11.17	11.31	1,668,975	-0.19(-1.65%)
Jan 17, 2024	11.37	11.53	11.25	11.49	2,225,222	-0.03(-0.26%)
Jan 16, 2024	11.39	11.54	11.36	11.52	1,736,454	+0.00(+0.00%)
Jan 12, 2024	11.66	11.73	11.43	11.52	1,550,872	+0.06(+0.52%)
Jan 11, 2024	11.49	11.54	11.28	11.46	2,514,221	-0.08(-0.69%)
Jan 10, 2024	11.52	11.60	11.44	11.54	2,476,066	-0.04(-0.34%)
Jan 09, 2024	11.82	11.83	11.58	11.58	2,193,589	-0.35(-2.92%)
Jan 08, 2024	11.85	12.05	11.85	11.93	4,948,174	+0.02(+0.17%)
Jan 05, 2024	12.43	12.56	11.77	11.91	7,583,493	+0.33(+2.83%)
Jan 04, 2024	11.48	11.64	11.38	11.58	3,457,386	+0.11(+0.95%)
Jan 03, 2024	11.43	11.56	11.30	11.47	3,116,335	-0.13(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.