Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	26.16	26.80	25.62	25.66	117,914	-0.76(-2.88%)
Jan 30, 2024	27.31	27.74	26.42	26.42	78,076	-1.15(-4.17%)
Jan 29, 2024	26.70	27.58	26.38	27.57	170,086	+0.77(+2.87%)
Jan 26, 2024	27.95	27.95	26.48	26.80	125,746	-1.17(-4.18%)
Jan 25, 2024	28.49	28.49	27.46	27.97	149,090	-0.13(-0.46%)
Jan 24, 2024	29.11	29.11	27.83	28.10	130,941	-0.61(-2.12%)
Jan 23, 2024	28.58	28.79	28.32	28.71	108,459	+0.54(+1.92%)
Jan 22, 2024	28.00	28.50	27.79	28.17	176,712	+0.63(+2.29%)
Jan 19, 2024	27.34	27.62	26.61	27.54	117,689	+0.31(+1.14%)
Jan 18, 2024	26.68	27.31	26.45	27.23	110,714	+0.98(+3.73%)
Jan 17, 2024	25.64	26.33	25.45	26.25	174,455	+0.09(+0.34%)
Jan 16, 2024	26.16	26.34	25.93	26.16	124,582	-0.27(-1.02%)
Jan 12, 2024	26.79	26.87	26.40	26.43	93,641	-0.11(-0.41%)
Jan 11, 2024	26.39	26.71	26.17	26.54	134,520	+0.42(+1.61%)
Jan 10, 2024	26.37	26.39	25.56	26.12	163,201	-0.36(-1.36%)
Jan 09, 2024	26.16	26.69	25.86	26.48	167,084	-0.26(-0.97%)
Jan 08, 2024	26.31	27.06	26.23	26.74	128,237	+0.43(+1.63%)
Jan 05, 2024	26.62	27.46	26.05	26.31	202,854	-0.36(-1.35%)
Jan 04, 2024	28.19	28.21	26.62	26.67	224,769	-1.54(-5.46%)
Jan 03, 2024	26.99	28.38	26.52	28.21	329,430	+0.83(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.