Kezar Life Sciences Inc (NQ: KZR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.9300	1.000	0.9000	0.9895	891,030	+0.07(+7.99%)
Jan 30, 2024	0.9300	0.9480	0.9000	0.9163	350,453	-0.01(-1.11%)
Jan 29, 2024	0.8311	0.9420	0.8200	0.9266	838,078	+0.10(+11.71%)
Jan 26, 2024	0.8323	0.8479	0.8124	0.8295	399,405	+0.01(+1.05%)
Jan 25, 2024	0.8049	0.8356	0.7965	0.8209	273,800	+0.02(+1.99%)
Jan 24, 2024	0.8388	0.8450	0.8010	0.8049	263,206	-0.02(-1.84%)
Jan 23, 2024	0.8298	0.8470	0.8006	0.8200	305,101	-0.01(-1.74%)
Jan 22, 2024	0.8383	0.8499	0.8000	0.8345	339,087	+0.00(+0.54%)
Jan 19, 2024	0.8400	0.8700	0.8030	0.8300	468,976	-0.01(-1.19%)
Jan 18, 2024	0.8690	0.8890	0.8300	0.8400	298,205	-0.04(-4.55%)
Jan 17, 2024	0.8900	0.9100	0.8750	0.8800	295,837	-0.01(-1.12%)
Jan 16, 2024	0.9300	0.9300	0.8900	0.8900	225,453	-0.04(-4.09%)
Jan 12, 2024	0.9100	0.9611	0.8850	0.9280	713,643	+0.02(+2.38%)
Jan 11, 2024	0.8900	0.9250	0.8705	0.9064	327,375	+0.01(+0.71%)
Jan 10, 2024	0.9200	0.9299	0.8760	0.9000	432,745	-0.01(-1.10%)
Jan 09, 2024	0.9200	0.9288	0.8800	0.9100	213,340	-0.01(-0.55%)
Jan 08, 2024	0.9200	0.9400	0.8800	0.9150	378,176	-0.01(-0.58%)
Jan 05, 2024	0.8600	0.9615	0.8005	0.9203	665,411	+0.05(+6.04%)
Jan 04, 2024	0.9082	0.9138	0.8500	0.8679	613,004	-0.03(-3.62%)
Jan 03, 2024	0.9500	0.9699	0.8700	0.9005	424,065	-0.05(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.