Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.600	1.601	1.530	1.530	34,108	-0.08(-4.97%)
Jan 30, 2024	1.620	1.660	1.575	1.610	21,630	+0.01(+0.63%)
Jan 29, 2024	1.590	1.620	1.530	1.600	39,873	+0.02(+1.27%)
Jan 26, 2024	1.580	1.600	1.540	1.580	36,276	+0.06(+3.95%)
Jan 25, 2024	1.580	1.630	1.460	1.520	51,468	-0.07(-4.40%)
Jan 24, 2024	1.450	1.590	1.450	1.590	33,944	+0.14(+9.66%)
Jan 23, 2024	1.480	1.560	1.450	1.450	73,441	-0.03(-2.03%)
Jan 22, 2024	1.470	1.530	1.460	1.480	41,565	+0.02(+1.72%)
Jan 19, 2024	1.550	1.809	1.420	1.455	153,767	-0.12(-7.91%)
Jan 18, 2024	1.610	1.695	1.530	1.580	82,623	-0.05(-3.07%)
Jan 17, 2024	1.630	1.785	1.610	1.630	77,931	-0.12(-6.86%)
Jan 16, 2024	1.860	1.870	1.750	1.750	44,830	-0.12(-6.42%)
Jan 12, 2024	1.860	1.870	1.800	1.870	49,554	+0.01(+0.54%)
Jan 11, 2024	1.750	1.870	1.655	1.860	185,075	+0.20(+12.05%)
Jan 10, 2024	1.560	1.690	1.510	1.660	52,197	+0.09(+5.73%)
Jan 09, 2024	1.590	1.650	1.490	1.570	214,941	+0.00(+0.00%)
Jan 08, 2024	1.540	1.663	1.540	1.570	63,538	+0.01(+0.64%)
Jan 05, 2024	1.620	1.868	1.480	1.560	226,291	-0.09(-5.45%)
Jan 04, 2024	1.820	1.820	1.604	1.650	35,160	+0.02(+1.23%)
Jan 03, 2024	1.840	1.908	1.500	1.630	171,315	-0.21(-11.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.