PPG Indus (NY: PPG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	140.15	141.39	139.75	140.91	1,960,863	+1.11(+0.80%)
Feb 28, 2024	139.79	141.42	138.76	139.80	1,308,234	-0.43(-0.31%)
Feb 27, 2024	142.03	144.28	139.77	140.22	2,186,719	-1.42(-1.00%)
Feb 26, 2024	141.31	142.41	139.20	141.65	2,444,766	-2.02(-1.41%)
Feb 23, 2024	143.28	144.03	142.91	143.67	897,228	+0.99(+0.69%)
Feb 22, 2024	142.57	143.21	141.32	142.68	1,312,096	+0.73(+0.51%)
Feb 21, 2024	140.75	141.97	140.08	141.96	1,124,901	+1.48(+1.06%)
Feb 20, 2024	141.00	141.38	140.03	140.47	2,581,244	-0.75(-0.53%)
Feb 16, 2024	141.54	141.87	140.82	141.22	2,070,084	-0.51(-0.36%)
Feb 15, 2024	139.67	141.82	139.57	141.73	1,825,180	+2.96(+2.13%)
Feb 14, 2024	138.28	139.61	137.43	138.77	1,332,166	+1.35(+0.98%)
Feb 13, 2024	137.19	137.92	136.13	137.42	1,693,998	-2.14(-1.53%)
Feb 12, 2024	138.46	139.97	137.93	139.56	1,571,985	+1.31(+0.95%)
Feb 09, 2024	137.18	138.28	136.14	138.26	1,217,217	+0.94(+0.69%)
Feb 08, 2024	138.23	138.44	135.25	137.31	1,447,199	-0.73(-0.53%)
Feb 07, 2024	139.24	139.69	137.73	138.05	1,397,414	-0.51(-0.37%)
Feb 06, 2024	136.67	138.57	136.67	138.56	1,574,716	+2.30(+1.69%)
Feb 05, 2024	136.93	137.52	136.19	136.26	2,726,728	-2.50(-1.80%)
Feb 02, 2024	138.83	139.41	137.33	138.76	1,595,714	-1.40(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.