Ideal Power Inc (NQ: IPWR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.00	12.97	11.12	11.32	80,879	-0.28(-2.41%)
Feb 28, 2024	10.77	12.12	10.77	11.60	31,497	+0.74(+6.81%)
Feb 27, 2024	10.89	11.27	10.64	10.86	20,152	+0.10(+0.93%)
Feb 26, 2024	10.38	11.18	10.38	10.76	30,248	+0.44(+4.26%)
Feb 23, 2024	11.28	12.40	9.661	10.32	96,384	-1.06(-9.31%)
Feb 22, 2024	11.01	13.34	11.01	11.38	265,666	+0.87(+8.28%)
Feb 21, 2024	8.220	10.99	7.970	10.51	135,221	+2.81(+36.49%)
Feb 20, 2024	6.800	9.230	6.800	7.700	98,666	+0.90(+13.24%)
Feb 16, 2024	6.900	7.120	6.610	6.800	9,654	-0.10(-1.45%)
Feb 15, 2024	7.150	7.310	6.900	6.900	24,276	-0.12(-1.71%)
Feb 14, 2024	6.930	7.240	6.850	7.020	22,365	-0.03(-0.43%)
Feb 13, 2024	7.250	7.250	6.768	7.050	8,667	-0.31(-4.21%)
Feb 12, 2024	7.215	7.447	7.200	7.360	11,812	+0.19(+2.65%)
Feb 09, 2024	7.110	7.310	7.100	7.170	14,500	+0.02(+0.28%)
Feb 08, 2024	7.250	7.250	7.025	7.150	14,027	-0.20(-2.72%)
Feb 07, 2024	7.280	7.404	7.280	7.350	5,375	+0.00(+0.05%)
Feb 06, 2024	7.250	7.440	7.250	7.346	5,947	+0.08(+1.06%)
Feb 05, 2024	7.450	7.460	7.210	7.269	5,789	-0.28(-3.72%)
Feb 02, 2024	7.400	7.700	7.400	7.550	11,244	+0.24(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.