Intl Corp Bond Invesco ETF (NY: PICB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.30	22.30	22.25	22.25	6,309	-0.07(-0.29%)
Mar 27, 2024	22.26	22.32	22.23	22.32	9,174	+0.04(+0.18%)
Mar 26, 2024	22.27	22.28	22.22	22.28	15,267	+0.05(+0.20%)
Mar 25, 2024	22.23	22.26	22.23	22.23	8,788	+0.00(+0.02%)
Mar 22, 2024	22.29	22.29	22.21	22.23	12,532	-0.05(-0.22%)
Mar 21, 2024	22.35	22.35	22.26	22.28	56,164	-0.10(-0.44%)
Mar 20, 2024	22.16	22.38	22.16	22.38	23,293	+0.17(+0.76%)
Mar 19, 2024	22.19	22.21	22.16	22.21	29,646	+0.01(+0.05%)
Mar 18, 2024	22.24	22.24	22.17	22.20	26,414	-0.03(-0.15%)
Mar 15, 2024	22.24	22.24	22.21	22.23	12,801	-0.02(-0.09%)
Mar 14, 2024	22.40	22.40	22.21	22.25	15,124	-0.20(-0.88%)
Mar 13, 2024	22.44	22.50	22.42	22.45	75,071	+0.02(+0.10%)
Mar 12, 2024	22.43	22.45	22.38	22.43	30,796	-0.02(-0.10%)
Mar 11, 2024	22.44	22.45	22.38	22.45	31,409	+0.01(+0.04%)
Mar 08, 2024	22.50	22.53	22.41	22.44	48,648	-0.03(-0.13%)
Mar 07, 2024	22.32	22.47	22.32	22.47	8,908	+0.25(+1.12%)
Mar 06, 2024	22.19	22.28	22.19	22.22	219,008	+0.08(+0.36%)
Mar 05, 2024	22.15	22.19	22.12	22.14	11,263	+0.11(+0.50%)
Mar 04, 2024	22.04	22.07	22.02	22.03	29,898	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.