C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	75.07	76.28	76.03	76.14	1,461,683	+1.82(+2.45%)
Mar 27, 2024	72.42	74.55	72.42	74.32	1,185,186	+1.49(+2.05%)
Mar 26, 2024	74.92	75.01	72.82	72.83	1,683,046	-1.99(-2.66%)
Mar 25, 2024	74.86	74.95	73.89	74.82	2,006,111	+0.35(+0.47%)
Mar 22, 2024	75.01	75.33	74.09	74.47	981,137	+0.12(+0.16%)
Mar 21, 2024	73.82	74.43	72.76	74.35	1,352,109	+0.40(+0.54%)
Mar 20, 2024	73.83	73.97	72.92	73.95	1,146,797	-0.11(-0.15%)
Mar 19, 2024	73.61	74.53	73.00	74.06	1,748,848	+0.68(+0.93%)
Mar 18, 2024	74.28	74.40	73.22	73.38	1,794,627	-0.56(-0.76%)
Mar 15, 2024	74.46	75.87	73.91	73.94	10,532,613	-0.96(-1.28%)
Mar 14, 2024	74.93	75.10	73.42	74.90	2,175,053	-0.41(-0.54%)
Mar 13, 2024	75.39	77.42	75.26	75.31	1,794,856	-0.37(-0.49%)
Mar 12, 2024	74.87	75.92	74.66	75.68	1,391,633	+0.68(+0.91%)
Mar 11, 2024	72.82	75.39	72.82	75.00	1,802,221	+2.55(+3.52%)
Mar 08, 2024	72.82	73.25	72.28	72.45	1,066,012	-0.16(-0.22%)
Mar 07, 2024	72.07	72.74	71.54	72.61	1,576,874	+0.65(+0.90%)
Mar 06, 2024	72.57	74.31	71.36	71.96	2,525,565	+2.31(+3.32%)
Mar 05, 2024	70.08	70.67	69.11	69.65	1,624,568	-0.80(-1.14%)
Mar 04, 2024	73.80	73.90	70.33	70.45	2,261,427	-3.43(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.