Adtran Holdings Inc (NQ: ADTN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.320	5.430	5.430	5.440	662,621	+0.12(+2.26%)
Mar 27, 2024	5.280	5.350	5.250	5.320	465,326	+0.12(+2.31%)
Mar 26, 2024	5.350	5.350	5.190	5.200	595,711	-0.11(-2.07%)
Mar 25, 2024	5.320	5.380	5.245	5.310	480,245	-0.02(-0.38%)
Mar 22, 2024	5.460	5.480	5.265	5.330	622,073	-0.13(-2.38%)
Mar 21, 2024	5.500	5.580	5.410	5.460	772,955	+0.01(+0.18%)
Mar 20, 2024	5.370	5.470	5.255	5.450	694,435	+0.04(+0.74%)
Mar 19, 2024	5.300	5.420	5.210	5.410	913,219	+0.08(+1.50%)
Mar 18, 2024	5.470	5.580	5.320	5.330	1,157,276	-0.24(-4.31%)
Mar 15, 2024	5.450	5.610	5.425	5.570	1,918,671	+0.13(+2.39%)
Mar 14, 2024	5.500	5.620	5.350	5.440	954,846	-0.11(-1.98%)
Mar 13, 2024	5.840	5.850	5.540	5.550	963,005	-0.34(-5.77%)
Mar 12, 2024	6.100	6.170	5.870	5.890	578,882	-0.19(-3.13%)
Mar 11, 2024	6.060	6.180	6.040	6.080	463,140	-0.03(-0.49%)
Mar 08, 2024	6.360	6.485	6.100	6.110	549,666	-0.20(-3.17%)
Mar 07, 2024	6.240	6.350	6.165	6.310	629,993	+0.11(+1.77%)
Mar 06, 2024	6.090	6.285	6.000	6.200	491,113	+0.19(+3.16%)
Mar 05, 2024	5.980	6.185	5.755	6.010	817,351	-0.04(-0.66%)
Mar 04, 2024	5.840	6.150	5.750	6.050	1,038,595	+0.24(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.