Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	89.17	89.81	88.14	88.21	122,209	-1.21(-1.36%)
Apr 29, 2024	90.69	90.94	89.34	89.43	161,324	-0.87(-0.97%)
Apr 26, 2024	89.91	90.54	89.65	90.30	165,623	+0.86(+0.97%)
Apr 25, 2024	92.00	92.00	89.09	89.44	149,152	-3.07(-3.32%)
Apr 24, 2024	89.23	92.96	89.23	92.51	258,494	+1.93(+2.13%)
Apr 23, 2024	88.41	91.89	88.41	90.58	261,495	+1.84(+2.07%)
Apr 22, 2024	87.69	89.28	86.81	88.74	131,268	+1.40(+1.61%)
Apr 19, 2024	84.80	87.34	84.80	87.34	102,987	+2.41(+2.83%)
Apr 18, 2024	85.06	85.29	84.57	84.93	99,685	+0.30(+0.35%)
Apr 17, 2024	84.89	86.01	84.62	84.63	104,763	-0.22(-0.26%)
Apr 16, 2024	85.95	86.12	84.52	84.85	109,261	-0.98(-1.15%)
Apr 15, 2024	86.70	87.95	85.13	85.84	103,517	-0.50(-0.58%)
Apr 12, 2024	86.54	86.99	86.11	86.33	79,321	-1.09(-1.25%)
Apr 11, 2024	87.90	87.90	86.23	87.43	83,402	-0.21(-0.24%)
Apr 10, 2024	90.07	91.83	86.99	87.64	124,885	-4.06(-4.42%)
Apr 09, 2024	90.45	91.75	90.45	91.69	108,804	+1.08(+1.20%)
Apr 08, 2024	89.52	90.84	89.52	90.61	65,439	+1.28(+1.44%)
Apr 05, 2024	88.94	89.62	88.62	89.33	93,536	-0.04(-0.04%)
Apr 04, 2024	90.32	90.59	88.94	89.37	132,929	+0.66(+0.74%)
Apr 03, 2024	88.49	89.45	88.36	88.71	215,705	-0.27(-0.30%)
Apr 02, 2024	89.44	90.60	88.81	88.98	188,360	-1.55(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.