Uwm Hldg Corp (NY: UWMC )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.190	7.260	7.070	7.150	1,305,901	-0.07(-0.97%)
May 16, 2024	7.340	7.355	7.180	7.220	1,354,180	-0.16(-2.17%)
May 15, 2024	7.410	7.608	7.375	7.380	2,079,084	+0.03(+0.41%)
May 14, 2024	7.080	7.360	7.050	7.350	2,152,895	+0.40(+5.76%)
May 13, 2024	7.150	7.245	6.835	6.950	2,047,717	-0.15(-2.11%)
May 10, 2024	7.480	7.540	7.010	7.100	2,009,912	-0.41(-5.46%)
May 09, 2024	7.280	7.620	7.190	7.510	2,790,884	+0.36(+5.03%)
May 08, 2024	7.030	7.190	7.000	7.150	2,047,336	+0.02(+0.28%)
May 07, 2024	7.080	7.270	7.030	7.130	1,751,033	+0.05(+0.71%)
May 06, 2024	6.870	7.150	6.870	7.080	1,818,835	+0.28(+4.12%)
May 03, 2024	6.860	6.954	6.690	6.800	2,446,192	+0.05(+0.74%)
May 02, 2024	6.510	6.750	6.415	6.750	1,347,414	+0.36(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.