GS Activebeta International Equity ETF (NY: GSIE )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	34.85	34.97	34.80	34.95	175,345	+0.12(+0.34%)
May 16, 2024	34.92	34.95	34.83	34.83	731,912	-0.15(-0.43%)
May 15, 2024	34.82	34.99	34.75	34.98	244,677	+0.28(+0.81%)
May 14, 2024	34.59	34.71	34.56	34.70	148,873	+0.24(+0.70%)
May 13, 2024	34.48	34.55	34.41	34.46	188,028	-0.01(-0.03%)
May 10, 2024	34.52	34.55	34.43	34.47	133,979	+0.08(+0.23%)
May 09, 2024	34.15	34.40	34.15	34.39	187,497	+0.27(+0.79%)
May 08, 2024	33.97	34.13	33.97	34.12	230,087	-0.02(-0.06%)
May 07, 2024	34.20	34.22	34.08	34.14	196,433	+0.02(+0.06%)
May 06, 2024	34.04	34.12	33.99	34.12	251,789	+0.27(+0.80%)
May 03, 2024	33.90	33.93	33.66	33.85	221,915	+0.32(+0.95%)
May 02, 2024	33.46	33.60	33.26	33.53	334,833	+0.41(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.