Red Rock Resorts Inc (NQ: RRR )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	52.21	52.26	51.38	51.49	352,381	-0.54(-1.04%)
May 15, 2024	50.93	52.05	50.58	52.03	593,665	+1.79(+3.56%)
May 14, 2024	50.89	51.16	49.99	50.24	508,879	-0.15(-0.30%)
May 13, 2024	50.96	51.14	50.08	50.39	372,815	+0.17(+0.34%)
May 10, 2024	51.28	51.38	50.16	50.22	440,328	-0.76(-1.49%)
May 09, 2024	50.57	51.29	50.04	50.98	757,029	+0.76(+1.51%)
May 08, 2024	52.09	52.50	48.17	50.22	2,052,210	-4.14(-7.62%)
May 07, 2024	54.19	55.03	54.01	54.36	788,600	+0.13(+0.24%)
May 06, 2024	54.74	55.30	54.19	54.23	539,853	-0.14(-0.26%)
May 03, 2024	54.48	54.98	53.76	54.37	382,992	+0.85(+1.59%)
May 02, 2024	54.62	54.62	52.75	53.52	693,213	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.