World Acceptance Cp (NQ: WRLD )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	135.62	135.62	130.81	131.28	20,574	-3.92(-2.90%)
May 15, 2024	137.14	138.05	133.62	135.20	53,023	-2.73(-1.98%)
May 14, 2024	137.93	140.20	137.06	137.93	23,596	+1.01(+0.74%)
May 13, 2024	138.95	139.10	135.75	136.92	59,254	-1.27(-0.92%)
May 10, 2024	136.71	138.19	134.72	138.19	38,059	+1.87(+1.37%)
May 09, 2024	135.66	137.71	135.18	136.32	40,583	+0.99(+0.73%)
May 08, 2024	134.83	136.87	133.37	135.33	34,857	-0.26(-0.19%)
May 07, 2024	140.00	141.28	135.16	135.59	44,476	-4.35(-3.11%)
May 06, 2024	139.50	141.26	138.77	139.94	36,124	+0.65(+0.47%)
May 03, 2024	144.71	144.71	138.75	139.29	29,159	-1.11(-0.79%)
May 02, 2024	149.31	149.31	138.40	140.40	56,870	+1.59(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.