Kinaxis Inc (TSX: KXS )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	152.01	157.82	152.01	157.81	81,764	+5.81(+3.82%)
May 15, 2024	150.37	152.19	149.33	152.00	76,941	+0.91(+0.60%)
May 14, 2024	149.57	151.66	149.33	151.09	34,045	+1.47(+0.98%)
May 13, 2024	149.65	151.61	148.71	149.62	43,834	+0.15(+0.10%)
May 10, 2024	151.67	153.47	148.56	149.47	63,454	-0.57(-0.38%)
May 09, 2024	146.06	151.71	146.06	150.04	132,755	+5.73(+3.97%)
May 08, 2024	145.11	145.99	142.25	144.31	133,004	-1.28(-0.88%)
May 07, 2024	151.58	151.58	145.50	145.59	77,333	-6.00(-3.96%)
May 06, 2024	151.38	152.29	149.67	151.59	123,904	+0.21(+0.14%)
May 03, 2024	152.08	152.88	150.87	151.38	22,265	+0.50(+0.33%)
May 02, 2024	153.89	153.89	149.93	150.88	41,730	-1.61(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.