BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.705	8.705	8.575	8.575	22,402	-0.02(-0.23%)
Mar 27, 2024	8.585	8.605	8.575	8.595	11,792	+0.05(+0.58%)
Mar 26, 2024	8.655	8.655	8.545	8.545	19,845	-0.01(-0.12%)
Mar 25, 2024	8.515	8.635	8.515	8.555	44,475	+0.04(+0.47%)
Mar 22, 2024	8.515	8.535	8.510	8.515	23,091	+0.00(+0.00%)
Mar 21, 2024	8.515	8.575	8.495	8.515	27,049	-0.02(-0.23%)
Mar 20, 2024	8.565	8.565	8.495	8.535	12,560	-0.01(-0.12%)
Mar 19, 2024	8.505	8.565	8.505	8.545	32,842	+0.04(+0.47%)
Mar 18, 2024	8.515	8.535	8.495	8.505	25,643	+0.00(+0.00%)
Mar 15, 2024	8.486	8.515	8.486	8.505	12,681	+0.03(+0.35%)
Mar 14, 2024	8.525	8.535	8.476	8.476	34,272	-0.04(-0.47%)
Mar 13, 2024	8.486	8.565	8.486	8.515	31,768	+0.00(+0.00%)
Mar 12, 2024	8.545	8.635	8.515	8.515	24,742	-0.04(-0.47%)
Mar 11, 2024	8.495	8.635	8.495	8.555	14,889	+0.03(+0.35%)
Mar 08, 2024	8.505	8.545	8.477	8.525	10,359	+0.02(+0.23%)
Mar 07, 2024	8.495	8.525	8.486	8.505	46,001	+0.00(+0.00%)
Mar 06, 2024	8.476	8.515	8.476	8.505	50,081	+0.05(+0.65%)
Mar 05, 2024	8.451	8.490	8.411	8.451	45,449	+0.02(+0.24%)
Mar 04, 2024	8.490	8.490	8.421	8.431	16,490	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.