Flowserve Corp (NY: FLS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	40.91	40.91	39.69	39.75	1,225,539	-1.04(-2.54%)
Jan 30, 2024	40.67	40.84	40.16	40.78	1,032,844	-0.16(-0.39%)
Jan 29, 2024	40.35	40.95	39.94	40.94	926,659	+0.64(+1.58%)
Jan 26, 2024	40.83	40.83	39.91	40.30	978,836	-0.37(-0.91%)
Jan 25, 2024	40.27	40.69	40.06	40.67	677,095	+0.76(+1.90%)
Jan 24, 2024	40.61	40.61	39.51	39.92	869,416	-0.43(-1.06%)
Jan 23, 2024	41.15	41.24	40.31	40.34	781,777	-0.54(-1.31%)
Jan 22, 2024	40.61	41.05	40.60	40.88	570,812	+0.46(+1.13%)
Jan 19, 2024	40.11	40.51	39.82	40.42	622,922	+0.45(+1.12%)
Jan 18, 2024	39.59	40.09	39.57	39.98	661,391	+0.60(+1.52%)
Jan 17, 2024	39.51	39.87	39.19	39.38	803,384	-0.56(-1.40%)
Jan 16, 2024	39.98	40.12	39.58	39.94	694,453	-0.17(-0.42%)
Jan 12, 2024	40.49	40.59	40.02	40.10	817,133	-0.02(-0.05%)
Jan 11, 2024	39.53	40.15	39.29	40.12	688,550	+0.60(+1.51%)
Jan 10, 2024	39.69	39.91	39.45	39.53	512,777	-0.08(-0.20%)
Jan 09, 2024	39.51	39.66	39.13	39.61	529,664	-0.36(-0.90%)
Jan 08, 2024	39.60	39.98	39.03	39.97	629,322	+0.21(+0.53%)
Jan 05, 2024	39.41	39.88	39.32	39.76	720,216	+0.21(+0.53%)
Jan 04, 2024	39.80	39.86	39.16	39.55	1,222,002	-0.26(-0.65%)
Jan 03, 2024	40.02	40.23	39.68	39.81	914,369	-0.52(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.