Reynolds Consumer Products Inc (NQ: REYN )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	29.03	29.21	28.80	28.91	311,370	-0.12(-0.41%)
May 16, 2024	28.86	29.09	28.69	29.03	326,574	+0.24(+0.83%)
May 15, 2024	28.91	28.97	28.59	28.79	359,374	-0.13(-0.45%)
May 14, 2024	28.84	28.96	28.52	28.92	430,511	+0.13(+0.45%)
May 13, 2024	29.13	29.22	28.66	28.79	469,117	-0.34(-1.16%)
May 10, 2024	28.92	29.18	28.89	29.13	412,175	+0.10(+0.34%)
May 09, 2024	28.67	29.17	28.62	29.03	687,016	+0.51(+1.77%)
May 08, 2024	28.61	28.71	28.18	28.52	725,259	+0.34(+1.20%)
May 07, 2024	28.24	28.34	28.12	28.18	624,437	+0.00(+0.00%)
May 06, 2024	28.38	28.39	28.15	28.18	370,108	-0.06(-0.21%)
May 03, 2024	28.49	28.57	28.12	28.24	448,454	-0.17(-0.59%)
May 02, 2024	28.56	28.56	28.36	28.41	400,862	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.