Denali Therapeutics Inc (NQ: DNLI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.60	16.67	15.90	16.01	2,066,164	-0.70(-4.19%)
Jan 30, 2024	17.31	17.36	16.68	16.71	885,029	-0.81(-4.62%)
Jan 29, 2024	17.01	17.60	16.51	17.52	737,141	+0.65(+3.85%)
Jan 26, 2024	17.39	17.60	16.84	16.87	526,987	-0.33(-1.92%)
Jan 25, 2024	17.30	17.65	17.05	17.20	635,713	+0.09(+0.53%)
Jan 24, 2024	17.29	17.29	16.80	17.11	809,021	+0.01(+0.06%)
Jan 23, 2024	17.84	17.84	16.90	17.10	751,852	-0.22(-1.27%)
Jan 22, 2024	17.29	17.58	17.00	17.32	712,173	+0.23(+1.35%)
Jan 19, 2024	16.65	17.14	16.25	17.09	911,820	+0.36(+2.15%)
Jan 18, 2024	17.22	17.22	16.56	16.73	1,198,695	-0.39(-2.28%)
Jan 17, 2024	18.03	18.11	17.02	17.12	1,370,071	-1.25(-6.80%)
Jan 16, 2024	18.20	18.62	18.00	18.37	716,462	-0.17(-0.92%)
Jan 12, 2024	18.96	19.20	18.23	18.54	902,093	-0.15(-0.80%)
Jan 11, 2024	18.53	18.95	18.45	18.69	1,442,581	-0.10(-0.53%)
Jan 10, 2024	19.51	19.76	18.56	18.79	1,166,421	-0.95(-4.81%)
Jan 09, 2024	20.00	20.11	19.55	19.74	705,049	-0.62(-3.05%)
Jan 08, 2024	19.26	20.36	18.79	20.36	940,028	+1.02(+5.27%)
Jan 05, 2024	19.77	19.90	19.12	19.34	1,258,906	-0.93(-4.59%)
Jan 04, 2024	20.48	20.50	20.02	20.27	733,826	-0.06(-0.30%)
Jan 03, 2024	20.94	20.94	20.18	20.33	1,046,383	-1.06(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.