Kezar Life Sciences Inc (NQ: KZR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9100	0.9165	0.9105	0.9016	1,175,764	-0.00(-0.16%)
Mar 27, 2024	0.8850	0.9076	0.8525	0.9030	598,007	+0.01(+1.02%)
Mar 26, 2024	0.9400	0.9530	0.8200	0.8939	1,393,176	-0.02(-2.31%)
Mar 25, 2024	0.9900	1.010	0.9080	0.9150	1,139,127	-0.06(-6.11%)
Mar 22, 2024	1.020	1.040	0.9601	0.9745	1,949,327	+0.01(+0.98%)
Mar 21, 2024	0.8952	0.9821	0.8655	0.9650	1,541,387	+0.07(+8.12%)
Mar 20, 2024	0.8700	0.9018	0.8300	0.8925	536,557	+0.02(+2.49%)
Mar 19, 2024	0.8699	0.8726	0.8451	0.8708	399,351	+0.00(+0.06%)
Mar 18, 2024	0.9000	0.8980	0.8400	0.8703	505,743	-0.01(-1.10%)
Mar 15, 2024	0.8421	0.9140	0.8108	0.8800	878,896	+0.03(+3.53%)
Mar 14, 2024	0.9300	0.9300	0.8500	0.8500	638,120	-0.06(-6.59%)
Mar 13, 2024	0.9500	0.9500	0.8870	0.9100	394,574	-0.02(-2.16%)
Mar 12, 2024	0.9750	0.9943	0.8800	0.9301	713,926	-0.02(-2.50%)
Mar 11, 2024	0.9600	0.9683	0.9200	0.9539	623,972	-0.00(-0.27%)
Mar 08, 2024	0.9904	1.010	0.9250	0.9565	402,858	-0.04(-4.35%)
Mar 07, 2024	1.030	1.040	0.9770	1.000	617,818	-0.03(-2.91%)
Mar 06, 2024	1.050	1.050	1.000	1.030	476,397	+0.00(+0.00%)
Mar 05, 2024	0.9825	1.060	0.9800	1.030	606,105	+0.01(+0.98%)
Mar 04, 2024	1.030	1.060	0.9706	1.020	784,370	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.