Applied Materials (NQ: AMAT )

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	217.60	219.86	215.42	219.40	3,924,778	-0.15(-0.07%)
May 20, 2024	211.76	221.35	211.72	219.55	6,246,482	+7.86(+3.71%)
May 17, 2024	216.01	218.96	209.85	211.69	8,169,204	-1.95(-0.91%)
May 16, 2024	217.82	218.35	213.53	213.64	7,975,002	-3.45(-1.59%)
May 15, 2024	212.11	217.21	210.47	217.09	5,832,018	+7.66(+3.66%)
May 14, 2024	205.47	209.72	204.34	209.44	3,448,293	+3.18(+1.54%)
May 13, 2024	208.02	208.09	205.07	206.25	3,531,925	-3.09(-1.48%)
May 10, 2024	208.42	212.18	208.14	209.35	3,509,295	+3.39(+1.65%)
May 09, 2024	206.98	207.87	205.34	205.96	2,763,255	-1.03(-0.50%)
May 08, 2024	205.53	207.58	204.38	206.98	2,936,179	+0.04(+0.02%)
May 07, 2024	208.86	209.09	206.84	206.94	3,211,618	-1.54(-0.74%)
May 06, 2024	204.94	208.80	203.93	208.48	3,644,833	+4.76(+2.34%)
May 03, 2024	201.63	204.90	199.59	203.72	3,825,477	+6.17(+3.12%)
May 02, 2024	195.90	198.11	192.93	197.55	3,548,511	+3.91(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.