(TSV: VXTR )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0850	0.0900	0.0850	0.0850	509,969	+0.00(+0.00%)
May 16, 2024	0.0900	0.0900	0.0850	0.0850	55,280	+0.00(+0.00%)
May 15, 2024	0.0850	0.0850	0.0850	0.0850	50,000	-0.00(-5.56%)
May 14, 2024	0.0900	0.0900	0.0850	0.0900	414,500	+0.00(+0.00%)
May 13, 2024	0.0850	0.0900	0.0850	0.0900	136,000	+0.00(+5.88%)
May 10, 2024	0.0850	0.0900	0.0850	0.0850	478,450	-0.00(-5.56%)
May 09, 2024	0.0900	0.0900	0.0850	0.0900	359,520	+0.00(+0.00%)
May 08, 2024	0.0950	0.0950	0.0900	0.0900	234,500	+0.00(+0.00%)
May 07, 2024	0.0950	0.0950	0.0900	0.0900	640,400	+0.00(+0.00%)
May 06, 2024	0.0900	0.0950	0.0900	0.0900	374,410	+0.00(+0.00%)
May 03, 2024	0.0950	0.0950	0.0900	0.0900	31,219	-0.01(-5.26%)
May 02, 2024	0.0950	0.0950	0.0950	0.0950	99,464	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.