Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.510	4.510	4.140	4.170	19,640	-0.34(-7.54%)
Feb 28, 2024	4.250	4.600	4.150	4.510	44,596	+0.37(+8.94%)
Feb 27, 2024	4.100	4.180	4.080	4.140	8,540	+0.14(+3.50%)
Feb 26, 2024	4.010	4.100	3.730	4.000	15,400	+0.00(+0.00%)
Feb 23, 2024	4.000	4.030	3.730	4.000	10,451	+0.00(+0.00%)
Feb 22, 2024	4.080	4.240	3.330	4.000	53,910	-0.10(-2.44%)
Feb 21, 2024	4.400	4.400	4.100	4.100	10,000	-0.30(-6.82%)
Feb 20, 2024	4.230	4.400	4.130	4.400	53,997	+0.25(+6.02%)
Feb 16, 2024				4.150	0	+0.03(+0.73%)
Feb 15, 2024	4.090	4.400	4.080	4.120	39,942	+0.14(+3.52%)
Feb 14, 2024	3.910	4.070	3.850	3.980	22,400	+0.01(+0.25%)
Feb 13, 2024	3.930	4.050	3.750	3.970	7,220	-0.08(-1.98%)
Feb 12, 2024	3.850	4.050	3.850	4.050	21,558	+0.30(+8.00%)
Feb 09, 2024	3.550	3.820	3.310	3.750	27,296	+0.19(+5.34%)
Feb 08, 2024	3.550	3.650	3.500	3.560	6,322	-0.07(-1.93%)
Feb 07, 2024	3.350	3.700	3.310	3.630	8,460	+0.26(+7.72%)
Feb 06, 2024	3.110	3.380	3.110	3.370	65,590	+0.20(+6.31%)
Feb 05, 2024	3.170	3.190	3.140	3.170	2,540	+0.02(+0.63%)
Feb 02, 2024	3.100	3.280	3.070	3.150	7,482	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.