Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2023				9.150	0	+0.21(+2.35%)
Jun 15, 2023	8.820	8.970	8.700	8.940	551,663	-0.42(-4.49%)
May 08, 2023	9.270	9.510	9.110	9.360	719,423	+0.21(+2.30%)
May 05, 2023	8.610	9.415	8.565	9.150	1,853,595	+0.78(+9.32%)
May 04, 2023	7.870	8.645	7.870	8.370	1,302,017	+0.55(+7.03%)
May 03, 2023	7.550	8.390	7.550	7.820	1,636,725	+1.13(+16.89%)
May 02, 2023	6.820	6.820	6.500	6.690	434,927	-0.14(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.