Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0041 UNCHANGED
Last Price Updated: 3:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0100 0 +0.01(+257.14%)
Apr 18, 2024 0.0028 0.0028 0.0028 0.0028 163 +0.00(+0.00%)
Apr 16, 2024 0.0028 0 +0.00(+0.00%)
Apr 10, 2024 0.0028 0 +0.00(+3.70%)
Apr 09, 2024 0.0027 0.0200 0.0027 0.0027 6,100 +0.00(+3.85%)
Apr 08, 2024 0.0026 0.0026 0.0026 0.0026 120 -0.02(-87.00%)
Apr 04, 2024 0.0200 0 +0.02(+669.23%)
Apr 03, 2024 0.0023 0.0026 0.0023 0.0026 1,098 +0.00(+4.00%)
Mar 26, 2024 0.0025 0 -0.00(-28.57%)
Mar 19, 2024 0.0035 10 -0.00(-16.67%)
Mar 05, 2024 0.0042 8 +0.00(+31.25%)
Mar 04, 2024 0.0032 0.0032 0.0032 0.0032 900 +0.00(+52.38%)
Feb 28, 2024 0.0021 0 +0.00(+110.00%)
Feb 26, 2024 0.0010 0 -0.00(-52.38%)
Feb 22, 2024 0.0021 0 +0.00(+110.00%)
Feb 16, 2024 0.0010 0 +0.00(+0.00%)
Feb 12, 2024 0.0010 0 +0.00(+0.00%)
Feb 06, 2024 0.0010 0 -0.00(-52.38%)
Jan 30, 2024 0.0021 32 +0.00(+75.00%)
Jan 24, 2024 0.0012 99 +0.00(+9.09%)
Jan 16, 2024 0.0011 2 +0.00(+0.00%)
Jan 12, 2024 0.0011 0.0011 0.0011 0.0011 300 +0.00(+0.00%)
Jan 10, 2024 0.0011 0 +0.00(+10.00%)
Jan 09, 2024 0.0010 0.0010 0.0010 0.0010 24,080 +0.00(+0.00%)
Jan 02, 2024 0.0010 0 +0.00(+900.00%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 25,944 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 5,365 -0.00(-83.33%)
Dec 11, 2023 0.0006 0 +0.00(+100.00%)
Dec 07, 2023 0.0003 0 +0.00(+50.00%)
Dec 06, 2023 0.0002 0.0002 0.0002 0.0002 5,878 -0.00(-33.33%)
Oct 19, 2023 0.0003 0 -0.00(-40.00%)
Oct 17, 2023 0.0005 70 +0.00(+0.00%)
Oct 16, 2023 0.0004 0.0005 0.0004 0.0005 4,017 +0.00(+25.00%)
Oct 06, 2023 0.0004 60 +0.00(+0.00%)
Oct 02, 2023 0.0004 0 +0.00(+0.00%)
Sep 26, 2023 0.0004 0 +0.00(+0.00%)
Sep 25, 2023 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Aug 31, 2023 0.0004 0.0004 0.0004 0.0004 400 +0.00(+0.00%)
Aug 30, 2023 0.0004 0.0004 0.0004 0.0004 600 +0.00(+0.00%)
Aug 29, 2023 0.0004 0.0004 0.0004 0.0004 2,100 +0.00(+0.00%)
Aug 21, 2023 0.0004 0 +0.00(+0.00%)
Aug 11, 2023 0.0004 0 +0.00(+0.00%)
Aug 09, 2023 0.0004 0 +0.00(+0.00%)
Aug 02, 2023 0.0004 0 +0.00(+0.00%)
Aug 01, 2023 0.0004 0.0004 0.0004 0.0004 262 -0.00(-33.33%)
Jul 25, 2023 0.0006 0 +0.00(+50.00%)
Jul 24, 2023 0.0004 0.0004 0.0004 0.0004 206 +0.00(+0.00%)
Jul 20, 2023 0.0004 0 +0.00(+33.33%)
Jul 18, 2023 0.0003 0 +0.00(+0.00%)
Jul 12, 2023 0.0003 0 +0.00(+0.00%)
Jul 10, 2023 0.0003 0 +0.00(+0.00%)
Jul 06, 2023 0.0003 0 +0.00(+0.00%)
Jun 30, 2023 0.0003 0 +0.00(+50.00%)
Jun 29, 2023 0.0002 0.0002 0.0002 0.0002 200 -0.05(-99.60%)
Jun 21, 2023 0.0500 0 +0.00(+0.00%)
Jun 15, 2023 0.0500 0 +0.00(+0.00%)
Jun 13, 2023 0.0500 1 +0.00(+0.00%)
Jun 12, 2023 0.0500 0.0500 0.0500 0.0500 398 +0.00(+0.00%)
Jun 09, 2023 0.0500 0.0500 0.0500 0.0500 188 +0.00(+0.00%)
Jun 07, 2023 0.0500 0 +0.00(+0.00%)
May 30, 2023 0.0500 0 +0.00(+0.00%)
May 22, 2023 0.0500 0 +0.00(+0.00%)
May 17, 2023 0.0500 0 +0.00(+0.00%)
May 09, 2023 0.0500 0 +0.00(+0.00%)
May 05, 2023 0.0500 4 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0.0500 0.0500 122 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.