Boardwalktech Software Corp (OP: BWLKF )

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1246	0.1246	0.1246	0.1246	49,500	+0.00(+0.08%)
May 21, 2024	0.1275	0.1275	0.1213	0.1245	110,000	+0.00(+3.75%)
May 20, 2024	0.1350	0.1350	0.1100	0.1200	55,000	-0.01(-4.00%)
May 16, 2024				0.1250	0	-0.01(-4.58%)
May 15, 2024	0.1354	0.1366	0.1250	0.1310	75,025	+0.00(+1.71%)
May 13, 2024				0.1288	0	+0.00(+3.04%)
May 10, 2024	0.1190	0.1340	0.1190	0.1250	20,900	-0.01(-7.27%)
May 09, 2024	0.1450	0.1450	0.1348	0.1348	11,200	-0.00(-3.37%)
May 08, 2024	0.1450	0.1450	0.1395	0.1395	63,000	-0.00(-2.86%)
May 06, 2024				0.1436	0	+0.00(+1.84%)
May 03, 2024	0.1410	0.1410	0.1410	0.1410	12,000	-0.00(-0.42%)
May 02, 2024	0.1451	0.1451	0.1414	0.1416	64,000	+0.00(+1.14%)
May 01, 2024	0.1500	0.1500	0.1400	0.1400	20,800	+0.00(+0.86%)
Apr 30, 2024	0.1450	0.1450	0.1388	0.1388	18,600	-0.00(-0.86%)
Apr 29, 2024	0.1500	0.1500	0.1400	0.1400	47,660	-0.01(-6.67%)
Apr 26, 2024	0.1500	0.1500	0.1500	0.1500	5,040	-0.01(-7.64%)
Apr 25, 2024	0.1624	0.1624	0.1624	0.1624	2,220	-0.00(-1.75%)
Apr 23, 2024				0.1653	0	+0.00(+1.85%)
Apr 22, 2024	0.1675	0.1675	0.1545	0.1623	55,900	-0.01(-3.05%)
Apr 19, 2024	0.1647	0.1711	0.1647	0.1674	33,800	+0.00(+2.70%)
Apr 18, 2024	0.1591	0.1630	0.1564	0.1630	36,000	+0.00(+1.31%)
Apr 17, 2024	0.1560	0.1609	0.1500	0.1609	13,253	-0.01(-3.07%)
Apr 15, 2024				0.1660	0	-0.00(-0.60%)
Apr 12, 2024	0.1769	0.1769	0.1670	0.1670	1,150	+0.00(+1.21%)
Apr 08, 2024				0.1650	0	+0.02(+16.86%)
Apr 01, 2024				0.1412	0	-0.00(-1.47%)
Mar 28, 2024	0.1433	0.1433	0.1433	0.1433	20,002	-0.01(-4.47%)
Mar 27, 2024	0.1519	0.1519	0.1500	0.1500	23,500	+0.00(+0.07%)
Mar 26, 2024	0.1499	0.1499	0.1499	0.1499	63,000	+0.00(+0.20%)
Mar 25, 2024	0.1496	0.1496	0.1496	0.1496	18,000	-0.01(-3.42%)
Mar 22, 2024	0.1549	0.1549	0.1549	0.1549	1,750	+0.01(+6.83%)
Mar 21, 2024	0.1475	0.1475	0.1450	0.1450	2,500	-0.01(-5.97%)
Mar 20, 2024	0.1540	0.1542	0.1540	0.1542	9,500	-0.01(-6.55%)
Mar 19, 2024	0.1650	0.1650	0.1650	0.1650	5,000	+0.00(+0.00%)
Mar 18, 2024	0.1750	0.1750	0.1600	0.1650	85,000	-0.01(-8.33%)
Mar 15, 2024	0.1733	0.1800	0.1712	0.1800	140,100	+0.01(+5.88%)
Mar 14, 2024	0.1600	0.1700	0.1600	0.1700	11,800	+0.01(+6.25%)
Mar 13, 2024	0.1620	0.1620	0.1600	0.1600	19,700	+0.00(+0.00%)
Mar 12, 2024	0.1624	0.1624	0.1600	0.1600	19,000	-0.02(-13.00%)
Mar 06, 2024				0.1839	5,002	-0.00(-0.54%)
Mar 05, 2024	0.1999	0.1999	0.1825	0.1849	33,500	-0.03(-11.95%)
Mar 04, 2024	0.2006	0.2193	0.1950	0.2100	108,700	+0.05(+31.50%)
Mar 01, 2024	0.1658	0.1658	0.1597	0.1597	20,000	-0.02(-9.26%)
Feb 29, 2024	0.1782	0.1819	0.1760	0.1760	31,200	-0.00(-1.84%)
Feb 26, 2024				0.1793	0	+0.01(+3.05%)
Feb 23, 2024	0.1740	0.1740	0.1740	0.1740	8,000	+0.00(+0.00%)
Feb 22, 2024	0.1700	0.1740	0.1700	0.1740	11,000	+0.00(+2.35%)
Feb 21, 2024	0.1700	0.1700	0.1700	0.1700	12,000	+0.00(+0.00%)
Feb 20, 2024	0.1740	0.1801	0.1700	0.1700	35,000	+0.00(+1.19%)
Feb 13, 2024				0.1680	0	-0.00(-2.89%)
Feb 12, 2024	0.1730	0.1730	0.1730	0.1730	10,000	+0.00(+1.76%)
Feb 09, 2024	0.1700	0.1700	0.1700	0.1700	1,000	-0.00(-0.06%)
Feb 08, 2024	0.1701	0.1701	0.1701	0.1701	800	-0.00(-0.23%)
Feb 07, 2024	0.1705	0.1705	0.1705	0.1705	46,632	+0.01(+4.67%)
Feb 06, 2024	0.1600	0.1650	0.1576	0.1629	43,500	-0.00(-0.06%)
Feb 05, 2024	0.1701	0.1759	0.1600	0.1630	83,500	-0.02(-9.70%)
Feb 01, 2024				0.1805	0	-0.00(-0.72%)
Jan 29, 2024				0.1818	0	-0.00(-1.73%)
Jan 26, 2024	0.1793	0.1850	0.1793	0.1850	6,250	+0.00(+0.00%)
Jan 25, 2024	0.1900	0.1900	0.1850	0.1850	11,400	-0.01(-3.24%)
Jan 24, 2024	0.1980	0.1980	0.1912	0.1912	22,270	-0.01(-3.68%)
Jan 23, 2024	0.1936	0.1985	0.1936	0.1985	12,000	+0.00(+1.64%)
Jan 17, 2024				0.1953	0	-0.00(-1.56%)
Jan 16, 2024	0.1972	0.2009	0.1950	0.1984	35,200	-0.00(-0.80%)
Jan 12, 2024	0.2000	0.2000	0.1960	0.2000	42,430	+0.01(+5.60%)
Jan 11, 2024	0.1842	0.1894	0.1841	0.1894	23,650	+0.00(+1.23%)
Jan 09, 2024				0.1871	0	-0.00(-1.32%)
Jan 08, 2024	0.1979	0.1979	0.1885	0.1896	29,595	-0.01(-5.25%)
Jan 04, 2024				0.2001	0	+0.01(+2.99%)
Jan 03, 2024	0.2050	0.2050	0.1900	0.1943	78,400	-0.01(-5.22%)
Jan 02, 2024	0.2000	0.2050	0.2000	0.2050	10,550	-0.01(-4.65%)
Dec 29, 2023	0.1980	0.2210	0.1972	0.2150	143,500	+0.02(+9.81%)
Dec 28, 2023	0.1958	0.1958	0.1958	0.1958	10,500	+0.00(+1.93%)
Dec 27, 2023	0.2000	0.2015	0.1900	0.1921	88,502	-0.02(-7.87%)
Dec 26, 2023	0.2200	0.2200	0.2085	0.2085	13,000	+0.01(+4.51%)
Dec 22, 2023	0.1988	0.2067	0.1900	0.1995	33,500	-0.00(-1.92%)
Dec 21, 2023	0.2034	0.2034	0.2034	0.2034	1,000	+0.01(+6.94%)
Dec 20, 2023	0.2050	0.2086	0.1900	0.1902	79,100	-0.02(-7.45%)
Dec 18, 2023				0.2055	0	+0.00(+0.20%)
Dec 15, 2023	0.2051	0.2051	0.2051	0.2051	5,000	+0.00(+0.05%)
Dec 14, 2023	0.2000	0.2138	0.2000	0.2050	119,513	+0.00(+2.50%)
Dec 13, 2023	0.2071	0.2071	0.2000	0.2000	62,500	-0.02(-10.11%)
Dec 12, 2023	0.2270	0.2490	0.2056	0.2225	308,207	-0.04(-14.42%)
Dec 11, 2023	0.2603	0.2603	0.2569	0.2600	18,000	-0.01(-3.67%)
Dec 08, 2023	0.2652	0.2699	0.2632	0.2699	42,530	+0.01(+2.27%)
Dec 07, 2023	0.2700	0.2700	0.2639	0.2639	18,000	-0.02(-7.40%)
Dec 06, 2023	0.2850	0.2850	0.2850	0.2850	2,500	-0.01(-1.72%)
Dec 05, 2023	0.2700	0.2900	0.2700	0.2900	45,815	-0.01(-3.33%)
Dec 04, 2023	0.2979	0.3067	0.2873	0.3000	100,512	+0.00(+1.32%)
Dec 01, 2023	0.2944	0.3043	0.2925	0.2961	42,125	+0.03(+12.37%)
Nov 30, 2023	0.2635	0.2635	0.2635	0.2635	2,719	+0.01(+3.70%)
Nov 29, 2023	0.2866	0.2866	0.2499	0.2541	85,550	-0.04(-12.38%)
Nov 28, 2023	0.2999	0.3000	0.2900	0.2900	34,000	-0.01(-3.33%)
Nov 27, 2023	0.2710	0.3189	0.2710	0.3000	56,351	+0.02(+8.15%)
Nov 24, 2023	0.2774	0.2774	0.2774	0.2774	200	-0.01(-2.67%)
Nov 22, 2023	0.2400	0.2850	0.2400	0.2850	53,100	+0.04(+18.75%)
Nov 21, 2023	0.2300	0.2449	0.2300	0.2400	103,104	+0.01(+3.23%)
Nov 20, 2023	0.2300	0.2325	0.2250	0.2325	52,049	+0.01(+2.20%)
Nov 17, 2023	0.2263	0.2275	0.2251	0.2275	8,872	+0.01(+3.36%)
Nov 16, 2023	0.2280	0.2280	0.2201	0.2201	32,101	-0.01(-3.34%)
Nov 15, 2023	0.2300	0.2300	0.2277	0.2277	4,500	-0.00(-0.13%)
Nov 14, 2023	0.2260	0.2280	0.2208	0.2280	89,600	-0.00(-1.47%)
Nov 13, 2023	0.2314	0.2314	0.2314	0.2314	26,000	-0.01(-3.58%)
Nov 09, 2023				0.2400	0	-0.02(-7.69%)
Nov 07, 2023				0.2600	5	+0.00(+0.00%)
Nov 06, 2023	0.2420	0.2706	0.2311	0.2600	202,487	+0.00(+1.17%)
Nov 03, 2023	0.2454	0.2570	0.2454	0.2570	83,000	+0.01(+2.35%)
Nov 02, 2023	0.2510	0.2622	0.2448	0.2511	85,009	+0.00(+1.91%)
Nov 01, 2023	0.2510	0.2560	0.2464	0.2464	185,500	-0.02(-5.88%)
Oct 31, 2023	0.2650	0.2650	0.2618	0.2618	32,024	-0.00(-1.73%)
Oct 30, 2023	0.2610	0.2664	0.2516	0.2664	188,814	+0.00(+1.76%)
Oct 27, 2023	0.2660	0.2660	0.2618	0.2618	52,550	-0.01(-2.31%)
Oct 26, 2023	0.2691	0.2691	0.2611	0.2680	147,100	-0.00(-0.74%)
Oct 25, 2023	0.2625	0.2700	0.2576	0.2700	102,386	-0.01(-1.82%)
Oct 24, 2023	0.2710	0.2786	0.2670	0.2750	128,585	+0.00(+0.40%)
Oct 23, 2023	0.2739	0.2739	0.2720	0.2739	34,250	-0.00(-0.76%)
Oct 20, 2023	0.2761	0.2761	0.2760	0.2760	31,700	+0.00(+1.10%)
Oct 19, 2023	0.2799	0.2800	0.2730	0.2730	26,200	-0.00(-1.48%)
Oct 18, 2023	0.2771	0.2771	0.2771	0.2771	1,000	+0.00(+1.50%)
Oct 17, 2023	0.2610	0.2730	0.2610	0.2730	271,685	+0.00(+1.11%)
Oct 16, 2023	0.2675	0.2700	0.2575	0.2700	203,451	-0.01(-3.23%)
Oct 13, 2023	0.2710	0.2790	0.2710	0.2790	15,500	+0.00(+0.58%)
Oct 11, 2023				0.2774	0	-0.01(-4.34%)
Oct 10, 2023	0.2862	0.2940	0.2862	0.2900	54,137	-0.02(-5.54%)
Oct 09, 2023	0.2871	0.3070	0.2871	0.3070	45,500	+0.02(+5.86%)
Oct 06, 2023	0.2900	0.2900	0.2900	0.2900	5,000	-0.01(-3.33%)
Oct 04, 2023				0.3000	35	+0.01(+3.45%)
Oct 03, 2023	0.2900	0.2900	0.2900	0.2900	1,000	-0.02(-5.69%)
Oct 02, 2023	0.3199	0.3199	0.3075	0.3075	41,000	-0.01(-2.38%)
Sep 29, 2023	0.2975	0.3150	0.2975	0.3150	2,800	+0.01(+3.58%)
Sep 28, 2023	0.3200	0.3200	0.3000	0.3041	25,300	-0.01(-2.22%)
Sep 27, 2023	0.3110	0.3110	0.3110	0.3110	3,675	+0.01(+3.67%)
Sep 26, 2023	0.3160	0.3160	0.3000	0.3000	160,451	-0.02(-5.06%)
Sep 25, 2023	0.3160	0.3160	0.3160	0.3160	10,038	-0.00(-1.25%)
Sep 22, 2023	0.3210	0.3280	0.3200	0.3200	60,500	-0.01(-2.08%)
Sep 21, 2023	0.3267	0.3268	0.3240	0.3268	50,000	-0.01(-3.03%)
Sep 20, 2023	0.3418	0.3418	0.3240	0.3370	118,910	-0.01(-2.32%)
Sep 19, 2023	0.3485	0.3485	0.3450	0.3450	34,050	+0.01(+1.77%)
Sep 18, 2023	0.3430	0.3430	0.3390	0.3390	38,100	+0.01(+2.67%)
Sep 15, 2023	0.3420	0.3420	0.3301	0.3302	80,771	-0.00(-0.84%)
Sep 14, 2023	0.3312	0.3330	0.3312	0.3330	9,000	-0.01(-2.06%)
Sep 13, 2023	0.3321	0.3424	0.3320	0.3400	49,100	+0.01(+1.55%)
Sep 12, 2023	0.3386	0.3403	0.3335	0.3348	13,365	-0.01(-2.96%)
Sep 11, 2023	0.3500	0.3500	0.3450	0.3450	2,000	-0.02(-5.84%)
Sep 08, 2023	0.3664	0.3664	0.3664	0.3664	15,000	+0.01(+1.78%)
Sep 07, 2023	0.3392	0.3600	0.3392	0.3600	30,000	+0.01(+1.64%)
Sep 06, 2023	0.3495	0.3542	0.3495	0.3542	7,513	+0.01(+4.21%)
Sep 05, 2023	0.3500	0.3500	0.3399	0.3399	34,851	+0.00(+0.80%)
Sep 01, 2023	0.3337	0.3400	0.3300	0.3372	35,750	+0.01(+2.18%)
Aug 31, 2023	0.3475	0.3569	0.3090	0.3300	538,475	-0.03(-7.54%)
Aug 30, 2023	0.3500	0.3586	0.3500	0.3569	39,800	+0.00(+0.17%)
Aug 29, 2023	0.3600	0.3670	0.3500	0.3563	49,777	-0.01(-1.74%)
Aug 28, 2023	0.3645	0.3825	0.3510	0.3626	69,850	-0.04(-9.24%)
Aug 25, 2023	0.3791	0.3995	0.3791	0.3995	2,300	+0.04(+10.21%)
Aug 24, 2023	0.3889	0.4066	0.3625	0.3625	64,700	-0.02(-4.96%)
Aug 23, 2023	0.3700	0.3900	0.3700	0.3814	60,910	+0.00(+0.37%)
Aug 22, 2023	0.3750	0.3800	0.3700	0.3800	29,800	+0.00(+0.05%)
Aug 21, 2023	0.4100	0.4100	0.3700	0.3798	99,336	-0.02(-6.18%)
Aug 18, 2023	0.3700	0.4048	0.3700	0.4048	7,520	+0.01(+1.45%)
Aug 17, 2023	0.3900	0.4148	0.3900	0.3990	110,121	+0.01(+2.97%)
Aug 16, 2023	0.3895	0.3920	0.3830	0.3875	27,365	-0.01(-1.90%)
Aug 15, 2023	0.3903	0.4250	0.3800	0.3950	27,256	+0.02(+4.50%)
Aug 14, 2023	0.3898	0.3898	0.3728	0.3780	19,609	-0.00(-0.55%)
Aug 11, 2023	0.3850	0.3859	0.3800	0.3801	35,100	-0.01(-2.54%)
Aug 10, 2023	0.3801	0.3900	0.3801	0.3900	1,402	+0.00(+0.00%)
Aug 09, 2023	0.4000	0.4000	0.3900	0.3900	86,050	-0.00(-0.20%)
Aug 08, 2023	0.3908	0.3908	0.3908	0.3908	5,080	-0.02(-4.68%)
Aug 07, 2023	0.3900	0.4305	0.3900	0.4100	40,995	+0.01(+2.53%)
Aug 04, 2023	0.3952	0.4051	0.3950	0.3999	24,800	-0.00(-0.03%)
Aug 03, 2023	0.4100	0.4100	0.4000	0.4000	42,446	-0.00(-0.50%)
Aug 02, 2023	0.4199	0.4259	0.4020	0.4020	41,500	-0.02(-4.26%)
Aug 01, 2023	0.4199	0.4282	0.4131	0.4199	140,503	-0.00(-0.02%)
Jul 31, 2023	0.4151	0.4200	0.4063	0.4200	110,500	-0.00(-0.47%)
Jul 28, 2023	0.4283	0.4324	0.4100	0.4220	24,250	-0.01(-1.86%)
Jul 27, 2023	0.4330	0.4330	0.4250	0.4300	88,200	-0.01(-2.29%)
Jul 26, 2023	0.4400	0.4467	0.4300	0.4401	120,450	-0.00(-0.61%)
Jul 25, 2023	0.4620	0.4620	0.4428	0.4428	34,600	-0.02(-3.74%)
Jul 24, 2023	0.4660	0.4660	0.4400	0.4600	60,900	-0.01(-2.42%)
Jul 21, 2023	0.4800	0.4800	0.4600	0.4714	75,850	-0.01(-1.79%)
Jul 20, 2023	0.4680	0.4800	0.4680	0.4800	98,500	+0.00(+0.00%)
Jul 19, 2023	0.4800	0.4880	0.4684	0.4800	133,476	+0.01(+2.45%)
Jul 18, 2023	0.4200	0.5100	0.4200	0.4685	137,448	+0.05(+11.55%)
Jul 17, 2023	0.4046	0.4200	0.4046	0.4200	127,500	+0.01(+1.45%)
Jul 14, 2023	0.4140	0.4140	0.4025	0.4140	21,427	-0.01(-1.43%)
Jul 13, 2023	0.4226	0.4226	0.4055	0.4200	11,000	+0.02(+4.61%)
Jul 12, 2023	0.4260	0.4260	0.4015	0.4015	5,300	-0.01(-2.55%)
Jul 11, 2023	0.4250	0.4348	0.4120	0.4120	17,300	-0.01(-2.14%)
Jul 10, 2023	0.4210	0.4294	0.4210	0.4210	22,725	-0.01(-3.22%)
Jul 07, 2023	0.4343	0.4442	0.4210	0.4350	57,225	-0.01(-1.58%)
Jul 06, 2023	0.4600	0.4600	0.4420	0.4420	26,260	+0.00(+0.00%)
Jul 05, 2023	0.4400	0.4621	0.4174	0.4420	75,250	+0.01(+2.79%)
Jul 03, 2023	0.4200	0.4300	0.4200	0.4300	17,050	+0.02(+4.88%)
Jun 30, 2023	0.4063	0.4117	0.3961	0.4100	38,275	+0.00(+0.00%)
Jun 29, 2023	0.4100	0.4100	0.3900	0.4100	70,205	+0.00(+0.02%)
Jun 28, 2023	0.4205	0.4205	0.3825	0.4099	330,921	-0.01(-3.51%)
Jun 27, 2023	0.4401	0.4401	0.4206	0.4248	81,289	+0.00(+0.19%)
Jun 26, 2023	0.4375	0.4467	0.4200	0.4240	95,850	-0.02(-4.93%)
Jun 23, 2023	0.4550	0.4585	0.4350	0.4460	68,700	+0.01(+1.36%)
Jun 22, 2023	0.4400	0.4650	0.4400	0.4400	73,520	-0.01(-2.22%)
Jun 21, 2023	0.4450	0.4500	0.4350	0.4500	104,247	+0.01(+1.12%)
Jun 20, 2023	0.4400	0.4500	0.4310	0.4450	192,485	-0.00(-1.02%)
Jun 16, 2023	0.4500	0.4500	0.4400	0.4496	35,578	+0.00(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.