Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (TSX: AH )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2023 0.0200 0 +0.00(+0.00%)
Jul 24, 2023 0.0200 0.0200 0.0150 0.0200 380,266 +0.01(+33.33%)
Jul 21, 2023 0.0200 0.0200 0.0150 0.0150 980,441 +0.00(+0.00%)
Jul 20, 2023 0.0200 0.0200 0.0150 0.0150 521,050 -0.01(-25.00%)
Jul 19, 2023 0.0150 0.0200 0.0150 0.0200 36,284 +0.00(+0.00%)
Jul 18, 2023 0.0150 0.0200 0.0150 0.0200 47,018 +0.00(+0.00%)
Jul 17, 2023 0.0200 0.0200 0.0200 0.0200 1,766,714 -0.01(-20.00%)
Jul 14, 2023 0.0300 0.0300 0.0200 0.0250 13,540 +0.00(+0.00%)
Jul 13, 2023 0.0250 0.0250 0.0200 0.0250 144,982 +0.00(+0.00%)
Jul 12, 2023 0.0250 0.0300 0.0200 0.0250 159,522 +0.00(+0.00%)
Jul 11, 2023 0.0250 0.0250 0.0250 0.0250 125,048 +0.00(+0.00%)
Jul 10, 2023 0.0200 0.0300 0.0200 0.0250 67,260 +0.00(+0.00%)
Jul 07, 2023 0.0250 0.0300 0.0250 0.0250 47,951 +0.00(+0.00%)
Jul 06, 2023 0.0250 0.0300 0.0250 0.0250 212,493 +0.00(+0.00%)
Jul 05, 2023 0.0200 0.0250 0.0200 0.0250 85,218 +0.01(+25.00%)
Jul 04, 2023 0.0250 0.0250 0.0200 0.0200 98,754 +0.00(+0.00%)
Jun 30, 2023 0.0200 0 -0.01(-20.00%)
Jun 29, 2023 0.0250 0.0250 0.0200 0.0250 442,494 +0.00(+0.00%)
Jun 28, 2023 0.0250 0.0250 0.0250 0.0250 22,284 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0250 0.0250 0.0250 8,814 +0.00(+0.00%)
Jun 26, 2023 0.0300 0.0300 0.0250 0.0250 37,190 -0.00(-16.67%)
Jun 23, 2023 0.0250 0.0300 0.0250 0.0300 634,142 +0.00(+20.00%)
Jun 22, 2023 0.0300 0.0300 0.0250 0.0250 28,627 +0.00(+0.00%)
Jun 21, 2023 0.0300 0.0300 0.0250 0.0250 15,589 +0.00(+0.00%)
Jun 20, 2023 0.0250 0.0300 0.0250 0.0250 222,055 -0.00(-16.67%)
Jun 19, 2023 0.0300 0.0300 0.0300 0.0300 58,052 +0.00(+20.00%)
Jun 16, 2023 0.0300 0.0300 0.0250 0.0250 101,100 +0.00(+0.00%)
Jun 15, 2023 0.0300 0.0300 0.0250 0.0250 38,000 -0.00(-16.67%)
Jun 14, 2023 0.0300 0.0300 0.0250 0.0300 475,000 +0.00(+20.00%)
Jun 13, 2023 0.0300 0.0300 0.0250 0.0250 204,018 -0.00(-16.67%)
Jun 12, 2023 0.0250 0.0300 0.0250 0.0300 40,927 +0.00(+20.00%)
Jun 09, 2023 0.0300 0.0300 0.0250 0.0250 123,173 +0.00(+0.00%)
Jun 08, 2023 0.0250 0.0300 0.0250 0.0250 317,232 +0.00(+0.00%)
Jun 07, 2023 0.0250 0.0300 0.0250 0.0250 640,038 +0.00(+0.00%)
Jun 06, 2023 0.0300 0.0300 0.0250 0.0250 499,500 -0.00(-16.67%)
Jun 05, 2023 0.0300 0.0300 0.0300 0.0300 22,767 +0.00(+0.00%)
Jun 02, 2023 0.0300 0.0300 0.0250 0.0300 248,051 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.