Hyster-Yale Materials Handling (NY: HY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	68.11	68.11	64.83	65.35	160,033	-2.75(-4.04%)
Jan 30, 2024	66.96	68.20	66.35	68.11	78,240	+0.85(+1.26%)
Jan 29, 2024	68.13	68.17	66.14	67.26	70,887	-0.72(-1.05%)
Jan 26, 2024	67.71	68.62	66.99	67.98	75,865	+0.22(+0.32%)
Jan 25, 2024	67.18	68.26	66.32	67.76	79,989	+1.70(+2.57%)
Jan 24, 2024	67.70	67.70	65.30	66.06	84,286	-0.97(-1.45%)
Jan 23, 2024	69.05	69.89	66.65	67.03	127,189	-1.93(-2.80%)
Jan 22, 2024	64.68	68.96	64.68	68.96	113,939	+4.95(+7.74%)
Jan 19, 2024	64.24	64.35	62.82	64.01	116,019	+0.27(+0.42%)
Jan 18, 2024	62.70	64.63	61.99	63.74	107,242	+1.47(+2.36%)
Jan 17, 2024	61.73	62.47	60.65	62.27	79,908	-0.38(-0.60%)
Jan 16, 2024	63.29	64.51	62.27	62.65	116,923	-1.34(-2.10%)
Jan 12, 2024	64.94	64.96	63.87	63.99	63,769	-0.21(-0.33%)
Jan 11, 2024	63.91	64.26	62.86	64.20	68,149	-0.24(-0.37%)
Jan 10, 2024	64.65	65.53	64.13	64.44	82,544	-0.21(-0.32%)
Jan 09, 2024	63.89	64.65	63.18	64.65	156,285	-0.05(-0.08%)
Jan 08, 2024	63.50	65.62	63.06	64.70	136,367	+1.26(+1.99%)
Jan 05, 2024	61.16	64.43	61.16	63.43	129,873	+1.71(+2.77%)
Jan 04, 2024	61.94	62.80	61.26	61.72	118,547	+0.10(+0.16%)
Jan 03, 2024	62.53	62.53	61.09	61.62	103,094	-0.91(-1.46%)
Jan 02, 2024	61.65	62.75	60.70	62.54	103,033	+0.70(+1.13%)
Dec 29, 2023	62.52	63.13	61.77	61.84	110,900	-0.42(-0.67%)
Dec 28, 2023	61.83	62.49	61.48	62.26	61,703	+0.64(+1.03%)
Dec 27, 2023	61.85	62.28	61.12	61.62	65,229	-0.25(-0.40%)
Dec 26, 2023	59.58	61.92	59.45	61.87	60,824	+2.71(+4.59%)
Dec 22, 2023	59.61	59.73	58.17	59.16	100,547	-0.16(-0.27%)
Dec 21, 2023	58.66	59.41	57.56	59.32	96,111	+1.32(+2.28%)
Dec 20, 2023	59.05	61.05	57.74	58.00	105,860	-1.35(-2.28%)
Dec 19, 2023	58.21	59.38	57.95	59.35	136,073	+1.21(+2.09%)
Dec 18, 2023	57.68	58.17	55.69	58.13	147,822	+0.40(+0.69%)
Dec 15, 2023	56.18	57.82	55.27	57.74	250,111	+1.67(+2.98%)
Dec 14, 2023	53.56	56.66	53.56	56.07	120,326	+2.82(+5.30%)
Dec 13, 2023	51.42	53.47	51.01	53.24	128,270	+1.41(+2.72%)
Dec 12, 2023	51.62	51.85	50.56	51.83	79,025	+0.41(+0.79%)
Dec 11, 2023	50.23	51.45	49.81	51.42	102,436	+1.00(+1.99%)
Dec 08, 2023	50.37	51.21	50.14	50.42	63,981	+0.05(+0.10%)
Dec 07, 2023	49.38	50.37	49.13	50.37	59,960	+0.96(+1.95%)
Dec 06, 2023	50.41	52.05	49.30	49.40	72,909	-0.39(-0.78%)
Dec 05, 2023	49.79	50.54	48.84	49.79	96,524	+0.96(+1.98%)
Dec 04, 2023	48.53	49.30	48.18	48.83	64,150	+0.20(+0.41%)
Dec 01, 2023	47.09	48.76	47.09	48.63	53,557	+1.22(+2.58%)
Nov 30, 2023	47.60	48.00	46.79	47.40	77,907	+0.08(+0.18%)
Nov 29, 2023	47.33	48.39	46.93	47.32	65,886	+0.24(+0.50%)
Nov 28, 2023	47.91	48.36	46.78	47.08	43,623	-1.12(-2.32%)
Nov 27, 2023	47.36	48.34	46.63	48.20	44,177	+0.90(+1.90%)
Nov 24, 2023	46.57	47.40	46.43	47.30	37,422	+0.88(+1.89%)
Nov 22, 2023	46.67	46.96	46.24	46.42	32,151	-0.02(-0.04%)
Nov 21, 2023	45.93	46.62	45.68	46.44	37,293	+0.40(+0.86%)
Nov 20, 2023	46.91	46.91	45.93	46.05	133,902	-0.52(-1.12%)
Nov 17, 2023	46.55	47.11	45.95	46.57	91,173	+0.37(+0.79%)
Nov 16, 2023	46.61	47.18	45.96	46.20	61,717	-0.37(-0.78%)
Nov 15, 2023	45.83	47.21	45.83	46.57	68,216	+0.96(+2.10%)
Nov 14, 2023	45.29	46.07	45.14	45.61	59,951	+1.29(+2.92%)
Nov 13, 2023	44.50	44.87	44.14	44.32	33,781	-0.24(-0.53%)
Nov 10, 2023	43.68	44.89	43.53	44.55	46,888	+0.91(+2.08%)
Nov 09, 2023	43.92	44.91	43.44	43.65	49,600	-0.18(-0.41%)
Nov 08, 2023	43.26	43.96	43.10	43.82	49,033	+0.59(+1.37%)
Nov 07, 2023	42.58	43.26	41.24	43.23	137,044	+0.14(+0.32%)
Nov 06, 2023	43.19	43.19	41.86	43.09	46,112	-0.06(-0.14%)
Nov 03, 2023	43.58	44.34	42.82	43.15	40,695	+0.75(+1.77%)
Nov 02, 2023	41.73	42.62	40.85	42.40	81,344	+0.81(+1.95%)
Nov 01, 2023	41.93	44.67	40.49	41.59	161,608	+2.07(+5.25%)
Oct 31, 2023	38.03	39.53	38.03	39.52	79,423	+1.20(+3.12%)
Oct 30, 2023	39.11	39.43	38.26	38.32	65,895	-0.15(-0.38%)
Oct 27, 2023	39.24	39.24	38.23	38.47	34,779	-1.02(-2.58%)
Oct 26, 2023	39.80	39.98	39.34	39.49	26,137	-0.14(-0.35%)
Oct 25, 2023	39.34	40.38	39.22	39.63	51,730	-0.24(-0.59%)
Oct 24, 2023	40.35	40.67	39.54	39.86	28,358	+0.16(+0.40%)
Oct 23, 2023	39.31	40.15	39.31	39.70	35,116	-0.12(-0.30%)
Oct 20, 2023	40.21	40.44	39.71	39.82	49,755	-0.32(-0.79%)
Oct 19, 2023	40.50	41.31	39.92	40.14	45,266	-0.48(-1.19%)
Oct 18, 2023	41.93	41.95	40.50	40.62	51,635	-1.51(-3.59%)
Oct 17, 2023	40.90	42.52	40.90	42.13	69,165	+1.07(+2.60%)
Oct 16, 2023	41.59	42.04	40.75	41.07	75,609	+0.08(+0.19%)
Oct 13, 2023	43.03	43.03	40.49	40.99	34,160	-1.77(-4.14%)
Oct 12, 2023	44.36	44.36	42.58	42.76	62,532	-1.63(-3.67%)
Oct 11, 2023	43.60	44.44	43.60	44.39	47,009	+0.70(+1.61%)
Oct 10, 2023	44.01	44.59	43.61	43.69	44,135	-0.10(-0.23%)
Oct 09, 2023	42.99	43.82	42.69	43.78	32,036	+0.62(+1.44%)
Oct 06, 2023	42.34	43.83	41.87	43.16	37,142	+0.52(+1.23%)
Oct 05, 2023	42.21	42.90	42.00	42.64	48,597	-0.59(-1.37%)
Oct 04, 2023	43.93	43.93	43.06	43.23	46,247	-0.91(-2.06%)
Oct 03, 2023	43.37	44.61	43.37	44.14	76,527	+0.68(+1.57%)
Oct 02, 2023	43.81	44.08	43.25	43.46	67,379	-0.57(-1.30%)
Sep 29, 2023	43.83	44.24	43.07	44.03	145,817	+0.25(+0.56%)
Sep 28, 2023	42.12	44.33	42.12	43.78	81,219	+1.58(+3.74%)
Sep 27, 2023	41.16	42.22	40.95	42.20	81,030	+1.36(+3.34%)
Sep 26, 2023	43.07	43.38	40.67	40.84	65,688	-2.51(-5.79%)
Sep 25, 2023	43.05	43.51	43.15	43.35	44,647	-0.01(-0.02%)
Sep 22, 2023	44.16	44.84	43.34	43.36	33,417	-0.83(-1.88%)
Sep 21, 2023	42.90	44.24	42.67	44.19	97,303	+1.18(+2.73%)
Sep 20, 2023	43.75	43.88	42.90	43.01	45,223	-0.02(-0.05%)
Sep 19, 2023	43.08	43.44	42.66	43.03	37,854	-0.40(-0.91%)
Sep 18, 2023	43.83	44.04	43.21	43.43	51,221	-0.29(-0.66%)
Sep 15, 2023	43.69	44.23	43.34	43.71	113,844	-0.01(-0.02%)
Sep 14, 2023	43.40	44.42	43.40	43.72	54,909	+1.00(+2.33%)
Sep 13, 2023	42.73	43.29	42.28	42.73	85,657	-0.13(-0.30%)
Sep 12, 2023	43.26	43.97	42.71	42.86	83,779	-0.35(-0.80%)
Sep 11, 2023	44.07	44.25	43.13	43.20	68,951	-0.35(-0.79%)
Sep 08, 2023	43.57	44.45	43.38	43.55	64,947	+0.30(+0.69%)
Sep 07, 2023	43.73	43.73	42.35	43.25	82,683	-0.81(-1.84%)
Sep 06, 2023	44.18	44.84	43.69	44.06	37,415	-0.22(-0.49%)
Sep 05, 2023	45.43	45.47	43.83	44.28	39,621	-1.30(-2.86%)
Sep 01, 2023	45.58	46.11	45.34	45.58	39,399	+0.47(+1.05%)
Aug 31, 2023	45.08	45.42	44.54	45.11	43,634	+0.24(+0.54%)
Aug 30, 2023	44.48	44.93	44.14	44.87	23,413	+0.33(+0.75%)
Aug 29, 2023	44.04	44.70	44.04	44.53	31,943	+0.29(+0.67%)
Aug 28, 2023	43.44	44.83	43.44	44.24	47,408	+0.72(+1.64%)
Aug 25, 2023	43.84	43.88	42.71	43.52	58,561	-0.09(-0.20%)
Aug 24, 2023	44.45	44.75	43.29	43.61	51,461	-1.21(-2.69%)
Aug 23, 2023	43.29	44.98	43.04	44.82	92,759	+1.58(+3.65%)
Aug 22, 2023	43.95	44.00	43.22	43.24	41,829	-0.38(-0.88%)
Aug 21, 2023	44.58	44.94	43.38	43.62	71,013	-0.94(-2.11%)
Aug 18, 2023	43.82	45.32	43.61	44.56	61,421	+0.09(+0.20%)
Aug 17, 2023	44.92	45.39	44.08	44.47	50,466	-0.06(-0.13%)
Aug 16, 2023	44.91	46.09	44.53	44.53	48,740	-0.59(-1.30%)
Aug 15, 2023	45.91	45.93	44.93	45.12	50,444	-1.09(-2.36%)
Aug 14, 2023	46.41	46.57	45.90	46.21	60,343	-0.41(-0.88%)
Aug 11, 2023	47.67	48.53	46.42	46.62	45,420	-1.22(-2.54%)
Aug 10, 2023	48.09	48.64	47.55	47.84	53,517	-0.08(-0.16%)
Aug 09, 2023	47.72	48.74	47.37	47.92	55,100	+0.28(+0.60%)
Aug 08, 2023	48.08	48.08	46.63	47.63	63,878	-1.33(-2.72%)
Aug 07, 2023	48.26	49.11	48.05	48.96	54,781	+0.88(+1.84%)
Aug 04, 2023	47.12	48.19	46.10	48.08	65,345	+1.14(+2.42%)
Aug 03, 2023	49.96	49.96	46.72	46.94	70,241	-3.32(-6.61%)
Aug 02, 2023	48.94	51.98	47.77	50.27	152,097	+3.24(+6.88%)
Aug 01, 2023	46.97	47.93	46.06	47.03	85,987	+0.20(+0.42%)
Jul 31, 2023	45.64	47.05	45.36	46.84	164,993	+0.77(+1.68%)
Jul 28, 2023	46.08	46.67	45.40	46.06	45,297	+0.44(+0.97%)
Jul 27, 2023	46.20	47.16	45.32	45.62	61,090	-0.53(-1.15%)
Jul 26, 2023	45.05	46.47	45.05	46.15	57,876	+1.12(+2.48%)
Jul 25, 2023	46.27	46.91	44.52	45.03	101,160	-1.66(-3.55%)
Jul 24, 2023	45.84	46.91	45.60	46.69	55,959	+0.73(+1.58%)
Jul 21, 2023	47.32	47.32	45.36	45.96	55,968	-0.88(-1.88%)
Jul 20, 2023	47.71	47.71	45.72	46.85	49,094	-0.47(-0.99%)
Jul 19, 2023	46.24	47.36	45.11	47.32	80,703	+1.24(+2.68%)
Jul 18, 2023	46.48	47.33	45.55	46.08	61,586	-0.39(-0.84%)
Jul 17, 2023	45.94	47.53	45.94	46.47	41,896	+0.46(+1.00%)
Jul 14, 2023	46.83	46.89	45.45	46.01	51,461	-0.89(-1.90%)
Jul 13, 2023	47.95	47.95	46.57	46.91	53,782	-0.85(-1.79%)
Jul 12, 2023	48.24	48.65	47.42	47.76	41,711	+0.81(+1.73%)
Jul 11, 2023	48.30	48.47	46.29	46.94	69,669	-1.07(-2.23%)
Jul 10, 2023	47.57	48.81	47.57	48.01	48,727	+0.24(+0.49%)
Jul 07, 2023	46.92	48.38	46.87	47.78	112,210	+0.71(+1.50%)
Jul 06, 2023	48.85	48.85	46.54	47.07	116,171	-2.17(-4.40%)
Jul 05, 2023	54.40	54.40	48.60	49.24	120,780	-5.47(-10.00%)
Jul 03, 2023	54.62	55.78	54.21	54.71	62,534	-0.05(-0.09%)
Jun 30, 2023	56.46	56.61	53.34	54.76	135,588	-1.82(-3.22%)
Jun 29, 2023	51.64	58.49	51.56	56.58	296,813	+5.13(+9.97%)
Jun 28, 2023	51.14	51.56	50.40	51.46	76,035	+0.36(+0.71%)
Jun 27, 2023	50.50	52.02	50.02	51.09	40,583	+0.81(+1.62%)
Jun 26, 2023	50.05	51.53	50.05	50.28	96,648	+0.25(+0.49%)
Jun 23, 2023	50.84	51.65	49.24	50.03	625,233	-1.58(-3.06%)
Jun 22, 2023	52.57	52.57	51.14	51.61	70,191	-1.20(-2.27%)
Jun 21, 2023	50.70	52.93	50.50	52.81	76,132	+1.51(+2.94%)
Jun 20, 2023	50.75	52.09	50.34	51.30	77,920	+0.55(+1.08%)
Jun 16, 2023	51.42	51.42	49.70	50.75	245,913	-0.05(-0.10%)
Jun 15, 2023	49.98	51.01	49.61	50.80	78,087	+0.62(+1.23%)
Jun 14, 2023	51.98	51.98	49.71	50.18	59,711	-1.57(-3.03%)
Jun 13, 2023	51.41	52.66	51.28	51.75	52,436	+0.65(+1.27%)
Jun 12, 2023	51.54	51.82	49.99	51.10	72,592	-0.58(-1.12%)
Jun 09, 2023	52.98	52.98	50.92	51.68	37,000	-1.02(-1.94%)
Jun 08, 2023	53.61	53.64	51.99	52.70	49,777	-1.18(-2.18%)
Jun 07, 2023	51.98	54.07	51.31	53.88	110,407	+2.09(+4.03%)
Jun 06, 2023	48.30	52.19	48.30	51.79	74,639	+3.53(+7.32%)
Jun 05, 2023	49.45	50.09	48.22	48.26	52,287	-2.26(-4.47%)
Jun 02, 2023	48.25	50.70	47.71	50.51	71,458	+3.21(+6.78%)
Jun 01, 2023	45.69	48.19	45.47	47.31	72,840	+1.45(+3.17%)
May 31, 2023	46.68	46.68	44.90	45.86	112,239	-0.73(-1.57%)
May 30, 2023	47.91	48.81	46.48	46.59	45,076	-1.15(-2.41%)
May 26, 2023	47.35	48.18	46.58	47.74	41,291	+0.54(+1.13%)
May 25, 2023	48.71	48.94	46.94	47.20	37,779	-1.96(-3.98%)
May 24, 2023	51.07	51.07	49.07	49.16	74,855	-2.34(-4.54%)
May 23, 2023	50.52	51.59	50.30	51.50	90,140	+0.83(+1.63%)
May 22, 2023	50.54	51.46	49.91	50.67	72,019	+0.60(+1.21%)
May 19, 2023	51.34	52.06	49.37	50.06	85,923	-0.35(-0.70%)
May 18, 2023	49.14	50.70	48.51	50.41	86,143	+1.13(+2.29%)
May 17, 2023	48.71	49.41	48.44	49.28	61,762	+1.31(+2.72%)
May 16, 2023	48.54	49.42	47.92	47.98	78,442	-1.05(-2.15%)
May 15, 2023	48.47	49.49	48.21	49.03	189,810	+0.65(+1.35%)
May 12, 2023	49.15	49.96	48.20	48.38	48,578	-0.64(-1.31%)
May 11, 2023	50.82	51.73	48.56	49.02	131,329	-2.48(-4.82%)
May 10, 2023	50.84	51.83	49.83	51.51	74,038	+1.30(+2.58%)
May 09, 2023	49.89	50.80	48.96	50.21	89,485	-0.49(-0.96%)
May 08, 2023	52.48	52.60	50.24	50.70	43,258	-1.52(-2.91%)
May 05, 2023	50.09	53.07	50.09	52.22	93,564	+3.29(+6.73%)
May 04, 2023	48.60	50.63	47.44	48.92	123,220	+0.12(+0.24%)
May 03, 2023	54.90	56.11	48.70	48.81	164,259	-4.22(-7.95%)
May 02, 2023	53.01	53.45	50.82	53.02	169,807	-0.49(-0.91%)
May 01, 2023	50.87	53.55	50.87	53.51	110,884	+2.22(+4.33%)
Apr 28, 2023	51.74	52.69	51.15	51.29	94,054	-0.83(-1.59%)
Apr 27, 2023	49.15	52.25	49.15	52.12	115,873	+3.45(+7.08%)
Apr 26, 2023	48.39	49.62	47.97	48.67	72,712	+0.03(+0.06%)
Apr 25, 2023	50.98	51.17	48.59	48.64	141,487	-2.84(-5.52%)
Apr 24, 2023	50.96	52.41	50.96	51.49	63,165	+0.37(+0.72%)
Apr 21, 2023	51.06	51.32	50.54	51.12	61,170	+0.00(+0.00%)
Apr 20, 2023	50.78	51.65	50.53	51.12	72,035	-0.19(-0.38%)
Apr 19, 2023	50.36	51.55	49.76	51.31	94,786	+0.50(+0.98%)
Apr 18, 2023	49.58	50.82	49.35	50.81	83,606	+1.39(+2.82%)
Apr 17, 2023	48.56	49.43	48.11	49.42	79,837	+1.28(+2.65%)
Apr 14, 2023	48.15	49.14	47.68	48.15	88,721	+0.23(+0.49%)
Apr 13, 2023	46.81	48.03	46.40	47.91	82,540	+1.27(+2.71%)
Apr 12, 2023	46.45	47.08	46.06	46.65	45,694	+0.97(+2.13%)
Apr 11, 2023	45.22	46.61	45.22	45.67	74,549	+0.53(+1.17%)
Apr 10, 2023	44.27	45.28	43.73	45.15	74,024	+0.77(+1.73%)
Apr 06, 2023	45.54	45.69	44.25	44.38	69,029	-1.01(-2.23%)
Apr 05, 2023	46.21	46.56	45.15	45.39	79,632	-1.27(-2.71%)
Apr 04, 2023	48.27	48.43	46.25	46.65	163,949	-1.79(-3.70%)
Apr 03, 2023	48.51	49.11	47.50	48.45	106,984	-0.15(-0.30%)
Mar 31, 2023	47.96	48.73	47.93	48.59	184,386	+1.06(+2.23%)
Mar 30, 2023	47.81	48.40	46.93	47.53	61,709	+0.02(+0.04%)
Mar 29, 2023	46.81	47.51	46.45	47.51	73,785	+1.19(+2.56%)
Mar 28, 2023	46.27	46.53	45.25	46.32	85,374	-0.14(-0.29%)
Mar 27, 2023	44.67	46.61	44.07	46.46	104,134	+2.39(+5.41%)
Mar 24, 2023	44.66	44.66	43.07	44.07	84,474	-1.20(-2.65%)
Mar 23, 2023	44.50	46.65	43.76	45.27	133,072	+0.79(+1.77%)
Mar 22, 2023	44.72	45.88	44.07	44.48	96,264	-0.23(-0.52%)
Mar 21, 2023	44.22	45.31	44.22	44.72	82,659	+1.46(+3.38%)
Mar 20, 2023	41.90	43.95	41.23	43.26	72,630	+1.99(+4.81%)
Mar 17, 2023	43.12	43.35	40.84	41.27	418,729	-2.31(-5.30%)
Mar 16, 2023	41.68	44.00	41.00	43.58	85,435	+1.37(+3.25%)
Mar 15, 2023	42.83	42.84	40.60	42.20	160,410	-1.70(-3.88%)
Mar 14, 2023	44.37	44.86	43.40	43.91	98,913	+0.72(+1.67%)
Mar 13, 2023	43.56	43.87	42.04	43.19	97,949	-1.21(-2.72%)
Mar 10, 2023	43.71	45.23	43.18	44.40	97,188	+0.34(+0.77%)
Mar 09, 2023	45.57	45.85	44.02	44.05	83,173	-1.35(-2.98%)
Mar 08, 2023	44.80	45.50	44.02	45.41	87,750	+0.34(+0.76%)
Mar 07, 2023	46.63	47.08	43.97	45.07	138,691	-1.59(-3.40%)
Mar 06, 2023	46.80	47.53	45.29	46.65	184,395	+0.14(+0.29%)
Mar 03, 2023	43.49	47.14	42.98	46.52	230,776	+3.40(+7.88%)
Mar 02, 2023	42.19	43.48	41.59	43.12	134,144	+0.39(+0.91%)
Mar 01, 2023	37.57	42.73	37.57	42.73	217,141	+4.83(+12.75%)
Feb 28, 2023	33.99	38.72	33.12	37.90	260,013	+6.49(+20.66%)
Feb 27, 2023	31.11	32.15	30.86	31.41	64,268	+0.70(+2.29%)
Feb 24, 2023	30.35	31.59	30.26	30.71	83,264	-0.03(-0.09%)
Feb 23, 2023	28.63	30.96	28.52	30.73	109,827	+2.22(+7.78%)
Feb 22, 2023	28.93	29.25	28.22	28.52	52,350	-0.41(-1.43%)
Feb 21, 2023	29.14	29.76	28.91	28.93	53,789	-0.44(-1.51%)
Feb 17, 2023	29.47	29.60	28.97	29.37	126,679	+0.08(+0.26%)
Feb 16, 2023	29.22	29.53	28.66	29.30	40,270	-0.20(-0.69%)
Feb 15, 2023	29.38	30.00	29.22	29.50	53,494	-0.08(-0.26%)
Feb 14, 2023	29.89	29.94	29.46	29.58	34,867	-0.36(-1.19%)
Feb 13, 2023	30.16	30.24	29.68	29.93	31,631	-0.22(-0.74%)
Feb 10, 2023	29.46	30.28	29.32	30.16	34,660	+0.62(+2.09%)
Feb 09, 2023	30.67	31.02	29.23	29.54	33,235	-0.84(-2.76%)
Feb 08, 2023	30.39	30.71	30.26	30.38	35,679	-0.36(-1.16%)
Feb 07, 2023	31.07	31.07	30.00	30.73	35,110	-0.46(-1.48%)
Feb 06, 2023	31.82	31.83	31.05	31.20	37,654	-0.80(-2.50%)
Feb 03, 2023	32.53	32.56	31.81	32.00	52,784	-0.69(-2.12%)
Feb 02, 2023	32.27	33.11	32.23	32.69	61,668	+0.74(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.