Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodka Brands Corp (OP: VDKB )

1.750 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 1.750 0 +0.00(+0.00%)
Apr 25, 2024 1.750 41 -0.04(-2.23%)
Apr 08, 2024 1.790 0 +0.43(+31.38%)
Apr 05, 2024 1.363 1.363 1.363 1.363 100 -0.39(-22.14%)
Apr 04, 2024 1.750 1.750 1.750 1.750 155 +0.00(+0.00%)
Apr 03, 2024 1.750 1.750 1.750 1.750 127 +0.25(+16.67%)
Apr 02, 2024 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Mar 26, 2024 1.500 64 +0.25(+20.00%)
Mar 22, 2024 1.250 0 -0.25(-16.67%)
Mar 18, 2024 1.500 0 +0.25(+20.00%)
Mar 14, 2024 1.250 0 +0.00(+0.00%)
Mar 11, 2024 1.250 30 +0.25(+25.00%)
Feb 05, 2024 1.000 0 -0.50(-33.33%)
Feb 02, 2024 1.300 1.500 1.300 1.500 250 +0.34(+29.31%)
Jan 31, 2024 1.160 59 -0.12(-9.38%)
Jan 10, 2024 1.280 25 +0.23(+21.90%)
Jan 08, 2024 1.050 0 -0.45(-30.00%)
Nov 30, 2023 1.500 0 +0.05(+3.45%)
Nov 28, 2023 1.450 0 +0.00(+0.00%)
Nov 21, 2023 1.450 0 +0.22(+17.89%)
Nov 20, 2023 1.230 1.230 1.230 1.230 102 -0.22(-15.17%)
Nov 07, 2023 1.450 0 +0.05(+3.57%)
Nov 02, 2023 1.400 0 +0.00(+0.00%)
Nov 01, 2023 1.400 1.400 1.400 1.400 100 +0.05(+3.70%)
Oct 31, 2023 1.350 1.350 1.350 1.350 150 +0.35(+35.00%)
Oct 26, 2023 1.000 0 -0.60(-37.50%)
Oct 16, 2023 1.600 0 -0.14(-8.05%)
Oct 05, 2023 1.740 0 +0.00(+0.00%)
Sep 18, 2023 1.740 0 -0.01(-0.57%)
Sep 13, 2023 1.750 0 +0.65(+59.09%)
Aug 29, 2023 1.100 0 +0.02(+1.66%)
Aug 28, 2023 0.6115 1.082 0.6115 1.082 234 -0.02(-1.64%)
Aug 25, 2023 1.320 1.320 1.100 1.100 1,112 -0.48(-30.38%)
Aug 24, 2023 1.580 1.580 1.580 1.580 100 +0.27(+20.61%)
Aug 22, 2023 1.310 0 -0.65(-33.16%)
Aug 09, 2023 1.960 0 +0.21(+12.00%)
Aug 07, 2023 1.750 50 -0.21(-10.71%)
Jul 27, 2023 1.960 0 +0.64(+48.48%)
Jul 25, 2023 1.320 1 -0.54(-29.07%)
Jul 14, 2023 1.861 0 +0.60(+47.70%)
Jul 13, 2023 1.260 1.260 1.260 1.260 350 +0.00(+0.00%)
Jul 12, 2023 1.260 1.260 1.260 1.260 100 -0.67(-34.72%)
Jul 11, 2023 1.930 1.930 1.930 1.930 196 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.