Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: JSDA )

0.5400 -0.0500 (-8.47%)
Official Closing Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.6000 0.6000 0.5400 0.5400 3,500 -0.05(-8.47%)
May 16, 2024 0.4500 0.6600 0.4500 0.5900 486,650 +0.10(+20.41%)
May 15, 2024 0.3850 0.4900 0.3850 0.4900 27,135 +0.12(+32.43%)
May 14, 2024 0.3800 0.3800 0.3700 0.3700 5,000 +0.02(+5.71%)
May 09, 2024 0.3500 0 +0.01(+1.45%)
May 02, 2024 0.3450 0 +0.00(+0.00%)
May 01, 2024 0.2300 0.3450 0.2300 0.3450 8,099 +0.05(+16.95%)
Apr 15, 2024 0.2950 77 +0.05(+22.92%)
Apr 12, 2024 0.2400 0.2400 0.2400 0.2400 7,500 -0.07(-22.58%)
Apr 05, 2024 0.3100 0 +0.00(+0.00%)
Apr 04, 2024 0.2950 0.3200 0.2950 0.3100 51,500 +0.02(+6.90%)
Mar 27, 2024 0.2900 176 -0.01(-3.33%)
Mar 25, 2024 0.3000 0.3000 0 +0.00(+0.00%)
Mar 20, 2024 0.3000 0.3000 0 +0.04(+17.65%)
Mar 19, 2024 0.2550 0.2550 0.2550 0.2550 4,000 -0.03(-12.07%)
Mar 13, 2024 0.2900 0 -0.04(-10.77%)
Mar 12, 2024 0.3500 0.3500 0.3250 0.3250 1,000 -0.08(-20.73%)
Mar 11, 2024 0.4100 0.4100 0.4100 0.4100 500 +0.15(+57.69%)
Mar 08, 2024 0.2600 0.2600 0.2600 0.2600 5,000 -0.08(-23.53%)
Mar 07, 2024 0.3400 0.3400 0.3400 0.3400 4,000 +0.00(+0.00%)
Mar 01, 2024 0.3400 0 +0.03(+9.68%)
Feb 26, 2024 0.3100 0.3100 0 -0.05(-13.89%)
Feb 23, 2024 0.3600 0.3600 0.3600 0.3600 1,500 +0.03(+9.09%)
Feb 22, 2024 0.3300 0.3300 0.3300 0.3300 25,000 -0.05(-13.16%)
Feb 20, 2024 0.3800 0.3800 0 +0.03(+8.57%)
Feb 15, 2024 0.3500 0 +0.07(+25.00%)
Feb 14, 2024 0.2800 0.2900 0.2800 0.2800 10,122 +0.04(+16.67%)
Feb 13, 2024 0.2400 0.2400 0.2400 0.2400 14,000 +0.02(+11.63%)
Feb 09, 2024 0.2150 0 +0.01(+7.50%)
Feb 07, 2024 0.2000 0.2000 0 +0.00(+0.00%)
Feb 06, 2024 0.2000 0.2000 0.1950 0.2000 126,500 +0.04(+25.00%)
Jan 29, 2024 0.1600 15 -0.04(-20.00%)
Jan 25, 2024 0.2000 0.2000 0 +0.04(+25.00%)
Jan 03, 2024 0.1600 300 +0.00(+0.00%)
Dec 29, 2023 0.1600 0 -0.01(-3.03%)
Dec 27, 2023 0.1650 0.1650 0 +0.01(+3.13%)
Dec 21, 2023 0.1600 0 +0.00(+0.00%)
Dec 19, 2023 0.1600 0.1600 0 -0.01(-5.88%)
Dec 13, 2023 0.1700 0 -0.02(-12.82%)
Dec 12, 2023 0.1850 0.1950 0.1850 0.1950 11,500 +0.02(+11.43%)
Dec 11, 2023 0.1700 0.1750 0.1700 0.1750 65,000 +0.00(+2.94%)
Dec 08, 2023 0.1700 0.1700 0.1700 0.1700 80,399 +0.00(+0.00%)
Dec 07, 2023 0.1700 0.1700 0.1700 0.1700 200,000 +0.00(+0.00%)
Dec 06, 2023 0.1700 0.1700 0.1700 0.1700 491,600 +0.00(+0.00%)
Dec 05, 2023 0.1950 0.1950 0.1700 0.1700 60,000 -0.03(-15.00%)
Dec 04, 2023 0.2000 0.2000 0.2000 0.2000 48,500 +0.00(+0.00%)
Dec 01, 2023 0.2000 0.2000 0.2000 0.2000 16,500 +0.00(+0.00%)
Nov 28, 2023 0.2000 0.2000 0 +0.00(+0.00%)
Nov 27, 2023 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Nov 23, 2023 0.2000 0.2000 0 -0.01(-4.76%)
Nov 22, 2023 0.2000 0.2100 0.2000 0.2100 135,500 +0.01(+5.00%)
Nov 21, 2023 0.2000 0.2000 0.2000 0.2000 318,002 +0.02(+8.11%)
Nov 20, 2023 0.1850 0.1850 0.1850 0.1850 500 -0.02(-7.50%)
Nov 17, 2023 0.2000 0.2000 0.1950 0.2000 121,000 +0.00(+0.00%)
Nov 16, 2023 0.2000 0.2000 0.2000 0.2000 499,000 +0.00(+0.00%)
Nov 15, 2023 0.2000 0.2000 0.2000 0.2000 450,000 +0.00(+0.00%)
Nov 14, 2023 0.1950 0.2000 0.1950 0.2000 46,500 +0.05(+33.33%)
Nov 13, 2023 0.2750 0.2750 0.1500 0.1500 302,800 -0.06(-28.57%)
Nov 10, 2023 0.2050 0.2400 0.2000 0.2100 103,984 -0.03(-12.50%)
Nov 09, 2023 0.2400 0.2400 0.2400 0.2400 58,000 -0.01(-4.00%)
Nov 08, 2023 0.2400 0.2500 0.2400 0.2500 40,000 +0.02(+6.38%)
Nov 07, 2023 0.2350 0.2350 0.2350 0.2350 6,000 +0.03(+14.63%)
Nov 02, 2023 0.2050 0 -0.03(-12.77%)
Oct 26, 2023 0.2350 0 +0.02(+11.90%)
Oct 25, 2023 0.2100 0.2100 0.2100 0.2100 500 -0.02(-10.64%)
Oct 24, 2023 0.2350 0.2350 0.2350 0.2350 14,500 +0.00(+0.00%)
Oct 23, 2023 0.2350 0.2350 0.2350 0.2350 500 +0.00(+0.00%)
Oct 20, 2023 0.2350 0.2350 0.2350 0.2350 25,000 -0.01(-2.08%)
Oct 19, 2023 0.2300 0.2400 0.2300 0.2400 48,500 +0.02(+11.63%)
Oct 18, 2023 0.2200 0.2200 0.2150 0.2150 99,695 +0.00(+0.00%)
Oct 17, 2023 0.2200 0.2200 0.2150 0.2150 53,600 -0.01(-2.27%)
Oct 16, 2023 0.2350 0.2350 0.2200 0.2200 389,900 -0.02(-8.33%)
Oct 13, 2023 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Oct 12, 2023 0.2400 0.2400 0.2100 0.2400 63,500 +0.00(+0.00%)
Oct 11, 2023 0.2400 0.2400 0.2400 0.2400 135,608 +0.00(+0.00%)
Oct 10, 2023 0.2400 0.2450 0.2400 0.2400 125,000 +0.00(+0.00%)
Oct 06, 2023 0.2400 0 +0.00(+0.00%)
Oct 05, 2023 0.2400 0.2400 0.2400 0.2400 4,800 +0.00(+0.00%)
Oct 04, 2023 0.2400 0.2400 0.2400 0.2400 74,136 +0.03(+14.29%)
Sep 27, 2023 0.2100 150 -0.09(-30.00%)
Sep 22, 2023 0.3000 0 +0.08(+36.36%)
Sep 21, 2023 0.2500 0.2500 0.2200 0.2200 64,500 +0.02(+10.00%)
Sep 15, 2023 0.2000 0 -0.01(-4.76%)
Sep 13, 2023 0.2100 0.2100 0 -0.04(-16.00%)
Sep 12, 2023 0.2500 0.2500 0.2500 0.2500 6,250 +0.00(+0.00%)
Sep 08, 2023 0.2500 0 +0.00(+0.00%)
Sep 05, 2023 0.2500 0.2500 0 +0.02(+6.38%)
Aug 24, 2023 0.2350 0 +0.03(+17.50%)
Aug 16, 2023 0.2000 0 -0.04(-16.67%)
Aug 01, 2023 0.2400 0 +0.00(+0.00%)
Jul 31, 2023 0.2600 0.2600 0.2400 0.2400 13,000 -0.06(-20.00%)
Jul 24, 2023 0.3000 0.3000 0 -0.01(-3.23%)
Jul 06, 2023 0.3100 0 +0.00(+0.00%)
Jul 05, 2023 0.3100 0.3100 0.3100 0.3100 600 +0.01(+3.33%)
Jun 30, 2023 0.3000 300 +0.00(+0.00%)
Jun 29, 2023 0.2850 0.3000 0.2850 0.3000 30,000 +0.02(+9.09%)
Jun 27, 2023 0.2750 0.2750 0 +0.01(+3.77%)
Jun 26, 2023 0.2650 0.2650 0.2650 0.2650 3,000 -0.03(-10.17%)
Jun 13, 2023 0.2950 0 +0.01(+1.72%)
Jun 12, 2023 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-3.33%)
Jun 06, 2023 0.3000 0.3000 0 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.