Pacer Biothreat Strategy ETF (NY: VIRS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	33.13	33.13	33.13	33.13	0	-0.38(-1.13%)
Jan 30, 2024	33.51	33.51	33.51	33.51	7	+0.08(+0.25%)
Jan 29, 2024	33.43	33.43	33.43	33.43	87	+0.25(+0.77%)
Jan 26, 2024	33.17	33.17	33.17	33.17	100	+0.18(+0.54%)
Jan 25, 2024	32.85	33.00	32.85	33.00	325	+0.18(+0.53%)
Jan 24, 2024	32.82	32.82	32.82	32.82	3	-0.14(-0.44%)
Jan 23, 2024	32.96	32.96	32.96	32.96	0	-0.10(-0.30%)
Jan 22, 2024	33.06	33.06	33.06	33.06	3	-0.02(-0.06%)
Jan 19, 2024	33.08	33.08	33.08	33.08	100	+0.20(+0.62%)
Jan 18, 2024	32.88	32.88	32.88	32.88	71	+0.11(+0.35%)
Jan 17, 2024	32.77	32.77	32.77	32.77	54	-0.15(-0.47%)
Jan 16, 2024	32.96	32.96	32.92	32.92	212	-0.10(-0.29%)
Jan 12, 2024	33.02	33.02	33.02	33.02	120	-0.01(-0.04%)
Jan 11, 2024	33.03	33.03	33.03	33.03	110	+0.15(+0.45%)
Jan 10, 2024	32.88	32.88	32.88	32.88	110	+0.18(+0.55%)
Jan 09, 2024	32.70	32.70	32.70	32.70	269	+0.02(+0.06%)
Jan 08, 2024	32.53	32.68	32.53	32.68	358	+0.35(+1.08%)
Jan 05, 2024	32.33	32.33	32.33	32.33	100	+0.04(+0.13%)
Jan 04, 2024	32.29	32.29	32.29	32.29	10	+0.06(+0.18%)
Jan 03, 2024	32.31	32.31	32.23	32.23	262	-0.26(-0.80%)
Jan 02, 2024	32.49	32.49	32.49	32.49	26	+0.17(+0.53%)
Dec 29, 2023	32.36	32.38	32.32	32.32	668	-0.09(-0.28%)
Dec 28, 2023	32.41	32.41	32.41	32.41	1	+0.05(+0.16%)
Dec 27, 2023	32.38	32.38	32.36	32.36	602	-0.04(-0.14%)
Dec 26, 2023	32.37	32.40	32.35	32.40	907	+0.24(+0.76%)
Dec 22, 2023	32.16	32.16	32.16	32.16	100	+0.09(+0.28%)
Dec 21, 2023	31.92	32.07	31.92	32.07	136	+0.33(+1.05%)
Dec 20, 2023	32.21	32.21	31.73	31.73	1,549	-0.41(-1.26%)
Dec 19, 2023	32.06	32.14	32.06	32.14	103	+0.22(+0.69%)
Dec 18, 2023	31.91	31.91	31.91	31.91	6	+0.19(+0.58%)
Dec 15, 2023	31.70	31.73	31.70	31.73	354	-0.13(-0.41%)
Dec 14, 2023	31.98	31.98	31.85	31.86	1,203	+0.21(+0.67%)
Dec 13, 2023	31.25	31.65	31.25	31.65	1,382	+0.67(+2.18%)
Dec 12, 2023	30.97	30.97	30.97	30.97	0	+0.11(+0.36%)
Dec 11, 2023	30.86	30.86	30.86	30.86	3	+0.15(+0.49%)
Dec 08, 2023	30.71	30.71	30.71	30.71	0	+0.02(+0.05%)
Dec 07, 2023	30.69	30.69	30.69	30.69	10	+0.09(+0.31%)
Dec 06, 2023	30.60	30.60	30.60	30.60	29	-0.00(-0.01%)
Dec 05, 2023	30.60	30.60	30.60	30.60	18	-0.08(-0.24%)
Dec 04, 2023	30.68	30.68	30.68	30.68	0	-0.01(-0.03%)
Dec 01, 2023	30.69	30.69	30.69	30.69	0	+0.22(+0.71%)
Nov 30, 2023	30.35	30.47	30.35	30.47	104	+0.11(+0.38%)
Nov 29, 2023	30.37	30.37	30.36	30.36	226	+0.05(+0.18%)
Nov 28, 2023	30.30	30.30	30.30	30.30	401	-0.02(-0.06%)
Nov 27, 2023	30.32	30.32	30.32	30.32	3	-0.02(-0.06%)
Nov 24, 2023	30.34	30.34	30.34	30.34	100	+0.10(+0.32%)
Nov 22, 2023	30.24	30.24	30.24	30.24	100	+0.11(+0.37%)
Nov 21, 2023	30.13	30.13	30.13	30.13	0	+0.11(+0.38%)
Nov 20, 2023	30.02	30.02	30.02	30.02	535	+0.09(+0.31%)
Nov 17, 2023	29.85	29.93	29.85	29.93	239	+0.06(+0.20%)
Nov 16, 2023	29.78	29.87	29.78	29.87	203	-0.09(-0.30%)
Nov 15, 2023	29.87	29.96	29.87	29.96	110	+0.19(+0.65%)
Nov 14, 2023	29.76	29.76	29.76	29.76	18	+0.52(+1.78%)
Nov 13, 2023	29.24	29.24	29.24	29.24	0	-0.04(-0.13%)
Nov 10, 2023	28.86	29.28	28.86	29.28	1,312	+0.33(+1.13%)
Nov 09, 2023	28.95	28.95	28.95	28.95	25	-0.39(-1.34%)
Nov 08, 2023	29.34	29.34	29.34	29.34	2	-0.10(-0.35%)
Nov 07, 2023	29.45	29.45	29.45	29.45	35	+0.11(+0.38%)
Nov 06, 2023	29.34	29.34	29.34	29.34	5	-0.04(-0.13%)
Nov 03, 2023	29.13	29.37	29.13	29.37	502	+0.33(+1.13%)
Nov 02, 2023	28.90	29.04	28.90	29.04	358	+0.40(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.