Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.400	5.400	5.400	5.400	20,000	-0.12(-2.17%)
Jan 25, 2024				5.520	0	+0.06(+1.10%)
Jan 22, 2024				5.460	10,000	+0.06(+1.11%)
Jan 19, 2024	5.330	5.420	5.330	5.400	10,607	-0.05(-0.92%)
Jan 18, 2024	5.450	5.450	5.450	5.450	10,014	-0.04(-0.82%)
Jan 09, 2024				5.495	7	-0.03(-0.54%)
Jan 08, 2024	5.525	5.548	5.509	5.525	3,700	+0.12(+2.31%)
Jan 05, 2024	5.350	5.480	5.306	5.400	4,905	+0.02(+0.28%)
Jan 02, 2024				5.385	56	+0.10(+1.91%)
Dec 29, 2023	5.290	5.380	5.278	5.284	3,500	+0.24(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.