Bitcoin Depot Inc. - Class A Common Stock (NQ: BTM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.180	2.290	2.160	2.180	113,889	-0.03(-1.36%)
Jan 30, 2024	2.380	2.391	2.200	2.210	176,842	-0.18(-7.53%)
Jan 29, 2024	2.310	2.440	2.280	2.390	309,028	+0.11(+4.82%)
Jan 26, 2024	2.250	2.340	2.230	2.280	158,508	+0.09(+4.11%)
Jan 25, 2024	2.170	2.230	2.120	2.190	125,611	+0.08(+3.79%)
Jan 24, 2024	2.290	2.350	2.110	2.110	287,983	-0.19(-8.26%)
Jan 23, 2024	2.300	2.350	2.260	2.300	192,122	+0.00(+0.00%)
Jan 22, 2024	2.210	2.360	2.180	2.300	181,483	+0.05(+2.22%)
Jan 19, 2024	2.290	2.290	2.093	2.250	244,925	-0.05(-2.17%)
Jan 18, 2024	2.250	2.320	2.160	2.300	351,603	+0.05(+2.22%)
Jan 17, 2024	2.000	2.260	1.880	2.250	597,846	+0.16(+7.66%)
Jan 16, 2024	2.170	2.180	2.050	2.090	481,389	-0.11(-5.00%)
Jan 12, 2024	2.500	2.530	2.000	2.200	1,611,660	-0.44(-16.67%)
Jan 11, 2024	3.020	3.050	2.560	2.640	5,861,923	+0.00(+0.00%)
Jan 10, 2024	2.590	2.700	2.540	2.640	416,049	+0.02(+0.76%)
Jan 09, 2024	2.800	2.860	2.620	2.620	208,427	-0.20(-7.09%)
Jan 08, 2024	2.850	2.940	2.660	2.820	294,313	+0.12(+4.44%)
Jan 05, 2024	2.550	2.770	2.520	2.700	232,823	+0.11(+4.25%)
Jan 04, 2024	2.720	2.750	2.580	2.590	460,632	-0.08(-2.81%)
Jan 03, 2024	2.750	2.960	2.630	2.665	527,803	-0.44(-14.31%)
Jan 02, 2024	3.450	3.460	2.810	3.110	835,270	-0.12(-3.72%)
Dec 29, 2023	3.150	3.550	2.990	3.230	2,133,710	+0.28(+9.49%)
Dec 28, 2023	3.080	3.700	2.760	2.950	2,363,147	+0.03(+1.03%)
Dec 27, 2023	2.400	3.160	2.360	2.920	1,598,077	+0.60(+25.86%)
Dec 26, 2023	2.280	2.480	2.250	2.320	369,652	-0.03(-1.28%)
Dec 22, 2023	2.160	2.390	2.160	2.350	164,534	+0.19(+8.80%)
Dec 21, 2023	2.150	2.190	2.060	2.160	163,997	+0.10(+4.85%)
Dec 20, 2023	2.100	2.220	2.030	2.060	196,124	-0.02(-0.96%)
Dec 19, 2023	2.170	2.250	2.080	2.080	169,646	+0.02(+0.97%)
Dec 18, 2023	2.290	2.300	2.050	2.060	275,448	-0.04(-1.90%)
Dec 15, 2023	2.340	2.510	2.090	2.100	476,066	-0.31(-12.86%)
Dec 14, 2023	2.650	2.680	2.330	2.410	271,320	-0.19(-7.31%)
Dec 13, 2023	2.730	2.780	2.580	2.600	183,550	-0.10(-3.70%)
Dec 12, 2023	2.870	2.870	2.680	2.700	61,181	-0.01(-0.37%)
Dec 11, 2023	2.870	2.935	2.641	2.710	197,929	-0.23(-7.82%)
Dec 08, 2023	2.540	2.950	2.480	2.940	571,838	+0.44(+17.60%)
Dec 07, 2023	2.510	2.550	2.430	2.500	92,971	-0.03(-1.19%)
Dec 06, 2023	2.550	2.590	2.400	2.530	148,722	+0.02(+0.80%)
Dec 05, 2023	2.500	2.570	2.330	2.510	281,578	+0.13(+5.46%)
Dec 04, 2023	2.320	2.650	2.315	2.380	397,947	+0.15(+6.73%)
Dec 01, 2023	2.240	2.300	2.160	2.230	120,453	+0.01(+0.45%)
Nov 30, 2023	2.110	2.250	2.110	2.220	31,068	+0.05(+2.30%)
Nov 29, 2023	2.250	2.260	2.170	2.170	41,380	-0.06(-2.69%)
Nov 28, 2023	2.260	2.293	2.200	2.230	47,154	-0.04(-1.76%)
Nov 27, 2023	2.320	2.348	2.190	2.270	62,323	-0.01(-0.44%)
Nov 24, 2023	2.210	2.280	2.190	2.280	32,645	+0.07(+3.17%)
Nov 22, 2023	2.290	2.290	2.120	2.210	53,938	-0.03(-1.34%)
Nov 21, 2023	2.200	2.240	2.130	2.240	96,284	+0.09(+4.19%)
Nov 20, 2023	2.080	2.200	1.990	2.150	167,396	+0.07(+3.37%)
Nov 17, 2023	2.250	2.270	2.000	2.080	175,652	-0.22(-9.57%)
Nov 16, 2023	2.400	2.400	2.260	2.300	46,576	+0.00(+0.00%)
Nov 15, 2023	2.470	2.470	2.270	2.300	114,031	-0.12(-4.96%)
Nov 14, 2023	2.450	2.490	2.400	2.420	89,924	+0.02(+0.62%)
Nov 13, 2023	2.510	2.560	2.280	2.405	102,097	-0.19(-7.14%)
Nov 10, 2023	2.600	2.614	2.475	2.590	64,548	+0.02(+0.78%)
Nov 09, 2023	2.640	2.730	2.490	2.570	163,645	-0.02(-0.77%)
Nov 08, 2023	2.730	2.730	2.550	2.590	23,862	-0.06(-2.26%)
Nov 07, 2023	2.490	2.690	2.430	2.650	49,382	+0.18(+7.29%)
Nov 06, 2023	2.750	2.750	2.450	2.470	103,465	-0.19(-7.14%)
Nov 03, 2023	2.530	2.700	2.530	2.660	95,240	+0.12(+4.72%)
Nov 02, 2023	2.550	2.660	2.500	2.540	28,518	+0.06(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.