Taxable Municipal Bond Invesco ETF (NY: BAB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.19	26.28	26.15	26.23	382,130	+0.11(+0.42%)
Feb 28, 2024	26.07	26.15	26.06	26.12	261,330	+0.15(+0.57%)
Feb 27, 2024	26.09	26.20	25.97	25.97	234,436	-0.23(-0.87%)
Feb 26, 2024	26.22	26.27	26.05	26.20	1,891,298	+0.01(+0.04%)
Feb 23, 2024	26.12	26.26	26.06	26.19	188,607	+0.10(+0.38%)
Feb 22, 2024	26.06	26.10	25.93	26.09	239,627	+0.03(+0.11%)
Feb 21, 2024	26.22	26.22	26.04	26.06	426,981	-0.02(-0.08%)
Feb 20, 2024	26.15	26.20	26.07	26.08	188,309	+0.01(+0.04%)
Feb 16, 2024	26.07	26.20	26.02	26.07	173,557	-0.06(-0.23%)
Feb 15, 2024	26.25	26.32	26.11	26.13	151,625	+0.04(+0.15%)
Feb 14, 2024	26.01	26.18	25.96	26.09	116,857	+0.09(+0.34%)
Feb 13, 2024	26.19	26.19	26.00	26.00	117,018	-0.34(-1.27%)
Feb 12, 2024	26.31	26.37	26.24	26.34	151,784	+0.13(+0.49%)
Feb 09, 2024	26.25	26.28	26.18	26.21	107,024	-0.01(-0.04%)
Feb 08, 2024	26.37	26.37	26.16	26.22	383,656	-0.22(-0.82%)
Feb 07, 2024	26.42	26.48	26.28	26.44	168,478	+0.01(+0.04%)
Feb 06, 2024	26.36	26.49	26.32	26.43	177,410	+0.17(+0.64%)
Feb 05, 2024	26.41	26.41	26.26	26.26	184,979	-0.27(-1.00%)
Feb 02, 2024	26.63	26.64	26.46	26.53	181,097	-0.38(-1.43%)
Feb 01, 2024	26.81	26.97	26.52	26.91	337,205	+0.34(+1.26%)
Jan 31, 2024	26.55	26.70	26.51	26.57	127,216	+0.04(+0.15%)
Jan 30, 2024	26.43	26.54	26.34	26.54	304,778	+0.10(+0.37%)
Jan 29, 2024	26.27	26.46	26.24	26.44	229,035	+0.19(+0.71%)
Jan 26, 2024	26.21	26.30	26.13	26.25	181,708	+0.11(+0.42%)
Jan 25, 2024	26.12	26.21	26.07	26.14	105,359	+0.07(+0.26%)
Jan 24, 2024	26.21	26.31	26.03	26.07	164,137	-0.08(-0.30%)
Jan 23, 2024	26.18	26.20	26.10	26.15	178,457	-0.13(-0.49%)
Jan 22, 2024	26.30	26.31	26.20	26.28	156,463	+0.08(+0.31%)
Jan 19, 2024	26.12	26.20	26.04	26.20	109,058	+0.11(+0.41%)
Jan 18, 2024	26.20	26.20	26.01	26.09	182,068	-0.03(-0.11%)
Jan 17, 2024	26.18	26.23	26.07	26.12	196,370	-0.09(-0.34%)
Jan 16, 2024	26.27	26.31	26.12	26.21	164,478	-0.17(-0.63%)
Jan 12, 2024	26.35	26.45	26.33	26.37	155,162	+0.09(+0.34%)
Jan 11, 2024	26.28	26.40	26.21	26.29	812,294	+0.02(+0.08%)
Jan 10, 2024	26.29	26.32	26.23	26.27	288,816	-0.01(-0.04%)
Jan 09, 2024	26.28	26.31	26.19	26.28	179,328	-0.04(-0.15%)
Jan 08, 2024	26.16	26.32	26.15	26.32	202,700	+0.10(+0.37%)
Jan 05, 2024	26.26	26.41	26.17	26.22	183,328	-0.06(-0.22%)
Jan 04, 2024	26.33	26.35	26.25	26.28	184,445	-0.17(-0.63%)
Jan 03, 2024	26.31	26.47	26.24	26.44	243,468	+0.14(+0.52%)
Jan 02, 2024	26.36	26.51	26.30	26.31	450,452	-0.17(-0.63%)
Dec 29, 2023	26.54	26.64	26.44	26.47	200,877	-0.15(-0.55%)
Dec 28, 2023	26.58	26.70	26.54	26.62	178,929	-0.02(-0.07%)
Dec 27, 2023	26.63	26.66	26.48	26.64	237,882	+0.13(+0.48%)
Dec 26, 2023	26.37	26.53	26.35	26.51	158,397	+0.08(+0.30%)
Dec 22, 2023	26.42	26.50	26.34	26.43	190,350	+0.04(+0.15%)
Dec 21, 2023	26.51	26.56	26.32	26.39	488,175	-0.16(-0.59%)
Dec 20, 2023	26.43	26.55	26.41	26.55	277,883	+0.08(+0.30%)
Dec 19, 2023	26.38	26.55	26.38	26.47	315,623	+0.07(+0.26%)
Dec 18, 2023	26.34	26.44	26.27	26.40	138,884	+0.08(+0.32%)
Dec 15, 2023	26.30	26.46	26.30	26.32	142,180	-0.12(-0.45%)
Dec 14, 2023	26.23	26.47	26.23	26.44	254,294	+0.34(+1.32%)
Dec 13, 2023	25.78	26.17	25.75	26.09	295,181	+0.31(+1.22%)
Dec 12, 2023	25.76	25.83	25.70	25.78	232,388	+0.08(+0.31%)
Dec 11, 2023	25.73	25.79	25.66	25.70	133,976	-0.15(-0.57%)
Dec 08, 2023	25.88	25.97	25.63	25.85	181,275	-0.08(-0.30%)
Dec 07, 2023	25.85	25.99	25.84	25.93	269,428	+0.00(+0.00%)
Dec 06, 2023	25.83	25.97	25.79	25.93	338,209	+0.09(+0.34%)
Dec 05, 2023	25.67	25.84	25.57	25.84	263,945	+0.44(+1.74%)
Dec 04, 2023	25.52	25.61	25.40	25.40	280,041	-0.22(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.