Super League Enterprise, Inc. - Common Stock (NQ: SLE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.400	2.440	2.260	2.410	34,003	+0.07(+2.99%)
Feb 28, 2024	2.360	2.420	2.310	2.340	23,947	-0.10(-4.10%)
Feb 27, 2024	2.470	2.470	2.205	2.440	66,376	+0.07(+2.95%)
Feb 26, 2024	2.600	2.600	2.350	2.370	72,447	+0.05(+2.16%)
Feb 23, 2024	2.440	2.500	2.060	2.320	49,709	-0.15(-6.07%)
Feb 22, 2024	2.300	2.480	2.223	2.470	42,098	+0.23(+10.27%)
Feb 21, 2024	2.470	2.490	2.150	2.240	147,890	-0.23(-9.31%)
Feb 20, 2024	2.470	2.569	2.340	2.470	84,964	-0.05(-1.98%)
Feb 16, 2024	2.630	2.840	2.460	2.520	282,173	-0.06(-2.33%)
Feb 15, 2024	2.420	2.600	2.250	2.580	163,813	+0.23(+9.79%)
Feb 14, 2024	2.240	2.360	2.190	2.350	83,923	+0.13(+5.86%)
Feb 13, 2024	2.330	2.350	2.200	2.220	115,904	-0.12(-5.13%)
Feb 12, 2024	2.200	2.370	2.200	2.340	113,260	+0.09(+4.00%)
Feb 09, 2024	2.300	2.320	2.200	2.250	82,284	-0.02(-0.88%)
Feb 08, 2024	2.240	2.315	2.190	2.270	88,322	+0.03(+1.34%)
Feb 07, 2024	2.240	2.430	2.110	2.240	128,493	+0.04(+1.82%)
Feb 06, 2024	2.100	2.260	2.100	2.200	104,534	+0.10(+4.76%)
Feb 05, 2024	2.050	2.149	1.970	2.100	61,617	+0.05(+2.44%)
Feb 02, 2024	2.150	2.180	1.976	2.050	39,031	-0.02(-0.97%)
Feb 01, 2024	1.950	2.150	1.940	2.070	80,840	+0.04(+1.97%)
Jan 31, 2024	2.250	2.258	1.960	2.030	70,042	-0.20(-8.96%)
Jan 30, 2024	2.100	2.240	2.098	2.230	90,876	+0.10(+4.69%)
Jan 29, 2024	2.140	2.300	2.080	2.130	251,333	+0.11(+5.45%)
Jan 26, 2024	1.890	2.150	1.880	2.020	230,468	+0.15(+8.02%)
Jan 25, 2024	1.700	1.940	1.690	1.870	166,874	+0.17(+10.00%)
Jan 24, 2024	1.700	1.800	1.650	1.700	102,354	+0.00(+0.00%)
Jan 23, 2024	1.730	1.730	1.650	1.700	71,736	-0.03(-1.73%)
Jan 22, 2024	1.650	1.789	1.650	1.730	33,117	+0.08(+4.85%)
Jan 19, 2024	1.670	1.730	1.650	1.650	24,294	-0.08(-4.62%)
Jan 18, 2024	1.740	1.742	1.662	1.730	30,030	-0.02(-1.14%)
Jan 17, 2024	1.850	1.850	1.700	1.750	57,859	-0.01(-0.57%)
Jan 16, 2024	1.750	1.820	1.680	1.760	100,118	+0.08(+4.76%)
Jan 12, 2024	1.660	1.680	1.580	1.680	31,349	+0.03(+1.82%)
Jan 11, 2024	1.600	1.650	1.570	1.650	21,501	+0.04(+2.48%)
Jan 10, 2024	1.670	1.700	1.550	1.610	40,722	-0.10(-5.85%)
Jan 09, 2024	1.620	1.739	1.550	1.710	41,493	+0.09(+5.56%)
Jan 08, 2024	1.610	1.620	1.530	1.620	30,512	+0.02(+1.25%)
Jan 05, 2024	1.610	1.620	1.540	1.600	23,175	+0.01(+0.63%)
Jan 04, 2024	1.618	1.655	1.520	1.590	62,299	+0.07(+4.61%)
Jan 03, 2024	1.650	1.650	1.510	1.520	21,582	-0.12(-7.32%)
Jan 02, 2024	1.520	1.640	1.500	1.640	36,234	+0.12(+7.89%)
Dec 29, 2023	1.610	1.680	1.500	1.520	37,591	-0.08(-5.00%)
Dec 28, 2023	1.490	1.700	1.490	1.600	61,213	+0.01(+0.63%)
Dec 27, 2023	1.740	1.840	1.350	1.590	150,883	-0.17(-9.66%)
Dec 26, 2023	1.800	1.940	1.700	1.760	121,916	-0.04(-2.22%)
Dec 22, 2023	1.740	1.800	1.710	1.800	34,253	+0.09(+5.26%)
Dec 21, 2023	1.730	1.800	1.685	1.710	23,960	-0.06(-3.39%)
Dec 20, 2023	1.710	1.910	1.700	1.770	44,629	+0.07(+4.12%)
Dec 19, 2023	1.700	1.799	1.680	1.700	41,712	-0.06(-3.41%)
Dec 18, 2023	1.920	1.930	1.701	1.760	77,122	-0.11(-5.88%)
Dec 15, 2023	1.850	1.970	1.770	1.870	150,608	+0.02(+1.08%)
Dec 14, 2023	1.750	1.890	1.710	1.850	67,834	+0.10(+5.71%)
Dec 13, 2023	1.760	1.760	1.690	1.750	43,839	-0.01(-0.57%)
Dec 12, 2023	1.680	1.770	1.650	1.760	107,298	+0.07(+4.14%)
Dec 11, 2023	1.650	1.760	1.623	1.690	56,488	+0.01(+0.60%)
Dec 08, 2023	1.680	1.680	1.560	1.680	24,521	+0.09(+5.66%)
Dec 07, 2023	1.680	1.680	1.480	1.590	32,631	+0.01(+0.63%)
Dec 06, 2023	1.610	1.655	1.560	1.580	16,736	-0.05(-3.07%)
Dec 05, 2023	1.660	1.680	1.610	1.630	49,001	+0.00(+0.00%)
Dec 04, 2023	1.700	1.730	1.600	1.630	40,760	-0.09(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.