Putnam Managed Municipal Trust (NY: PMM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.055	6.035	5.966	5.966	351,345	-0.08(-1.40%)
Mar 27, 2024	6.085	6.095	5.996	6.050	227,089	+0.00(+0.08%)
Mar 26, 2024	6.095	6.115	6.045	6.045	141,506	-0.04(-0.65%)
Mar 25, 2024	6.065	6.110	6.065	6.085	90,110	+0.01(+0.16%)
Mar 22, 2024	6.075	6.115	6.065	6.075	84,644	+0.02(+0.33%)
Mar 21, 2024	6.095	6.115	6.045	6.055	155,444	-0.02(-0.27%)
Mar 20, 2024	6.091	6.121	6.062	6.072	252,595	+0.00(+0.00%)
Mar 19, 2024	6.101	6.111	6.052	6.072	138,245	-0.03(-0.49%)
Mar 18, 2024	6.062	6.101	6.062	6.101	49,756	+0.03(+0.49%)
Mar 15, 2024	6.062	6.091	6.062	6.072	67,498	-0.00(-0.08%)
Mar 14, 2024	6.081	6.091	6.072	6.076	71,694	-0.00(-0.08%)
Mar 13, 2024	6.042	6.101	6.042	6.081	134,153	+0.03(+0.49%)
Mar 12, 2024	6.042	6.072	6.032	6.052	121,487	+0.02(+0.33%)
Mar 11, 2024	6.101	6.101	6.032	6.032	119,536	-0.05(-0.82%)
Mar 08, 2024	6.072	6.101	6.062	6.081	93,034	+0.01(+0.16%)
Mar 07, 2024	6.072	6.081	6.062	6.072	52,474	+0.01(+0.16%)
Mar 06, 2024	6.062	6.101	6.032	6.062	97,676	+0.00(+0.00%)
Mar 05, 2024	6.052	6.081	6.022	6.062	123,633	+0.03(+0.49%)
Mar 04, 2024	6.111	6.111	6.022	6.032	137,406	-0.04(-0.65%)
Mar 01, 2024	6.091	6.100	6.052	6.072	107,373	-0.02(-0.33%)
Feb 29, 2024	6.052	6.096	6.052	6.091	72,204	+0.06(+0.99%)
Feb 28, 2024	6.081	6.101	6.022	6.032	209,972	-0.02(-0.41%)
Feb 27, 2024	6.091	6.101	6.052	6.057	101,414	-0.01(-0.25%)
Feb 26, 2024	6.131	6.141	6.052	6.072	86,981	-0.08(-1.29%)
Feb 23, 2024	6.161	6.161	6.131	6.151	32,870	+0.04(+0.65%)
Feb 22, 2024	6.191	6.191	6.106	6.111	91,873	-0.05(-0.82%)
Feb 21, 2024	6.118	6.167	6.109	6.162	128,923	+0.03(+0.56%)
Feb 20, 2024	6.118	6.127	6.098	6.127	76,747	+0.03(+0.49%)
Feb 16, 2024	6.098	6.118	6.078	6.098	88,705	-0.02(-0.32%)
Feb 15, 2024	6.127	6.157	6.083	6.118	182,942	-0.01(-0.16%)
Feb 14, 2024	6.108	6.147	6.098	6.127	192,186	+0.04(+0.65%)
Feb 13, 2024	6.118	6.127	6.068	6.088	133,124	-0.06(-0.96%)
Feb 12, 2024	6.108	6.177	6.108	6.147	104,161	+0.04(+0.65%)
Feb 09, 2024	6.068	6.127	6.058	6.108	106,566	+0.02(+0.32%)
Feb 08, 2024	6.078	6.118	6.048	6.088	94,332	+0.00(+0.00%)
Feb 07, 2024	6.108	6.137	6.068	6.088	118,716	-0.02(-0.32%)
Feb 06, 2024	6.038	6.113	6.038	6.108	95,907	+0.04(+0.65%)
Feb 05, 2024	6.127	6.127	6.053	6.068	81,518	-0.10(-1.60%)
Feb 02, 2024	6.127	6.177	6.113	6.167	125,314	-0.03(-0.48%)
Feb 01, 2024	6.276	6.345	6.167	6.197	203,050	+0.02(+0.32%)
Jan 31, 2024	6.157	6.236	6.157	6.177	108,863	+0.05(+0.81%)
Jan 30, 2024	6.088	6.167	6.088	6.127	109,701	-0.02(-0.32%)
Jan 29, 2024	5.979	6.167	5.969	6.147	193,378	+0.17(+2.81%)
Jan 26, 2024	5.940	6.009	5.940	5.979	60,594	+0.01(+0.17%)
Jan 25, 2024	6.009	6.048	5.890	5.969	250,241	-0.04(-0.66%)
Jan 24, 2024	5.969	6.053	5.969	6.009	112,868	+0.06(+1.00%)
Jan 23, 2024	6.009	6.009	5.930	5.950	89,057	-0.06(-0.93%)
Jan 22, 2024	6.005	6.049	5.976	6.005	109,812	+0.00(+0.00%)
Jan 19, 2024	6.054	6.054	5.956	6.005	129,078	-0.04(-0.73%)
Jan 18, 2024	6.074	6.084	6.025	6.049	25,608	-0.01(-0.24%)
Jan 17, 2024	6.064	6.064	6.025	6.064	118,775	-0.01(-0.16%)
Jan 16, 2024	6.153	6.153	6.010	6.074	92,766	-0.10(-1.59%)
Jan 12, 2024	6.123	6.192	6.074	6.172	86,435	+0.05(+0.80%)
Jan 11, 2024	5.976	6.158	5.976	6.123	143,888	+0.13(+2.13%)
Jan 10, 2024	6.025	6.037	5.976	5.995	161,019	-0.04(-0.65%)
Jan 09, 2024	6.074	6.074	5.995	6.035	55,198	-0.02(-0.33%)
Jan 08, 2024	6.015	6.123	6.005	6.054	81,091	+0.05(+0.82%)
Jan 05, 2024	5.985	6.035	5.966	6.005	73,330	+0.00(+0.00%)
Jan 04, 2024	6.005	6.044	5.946	6.005	174,125	-0.06(-0.97%)
Jan 03, 2024	5.985	6.064	5.975	6.064	99,266	+0.09(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.