Veritas Farms Inc (OP: VFRM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0226	0.0226	0.0226	0.0226	100	-0.00(-12.74%)
Mar 26, 2024				0.0259	0	+0.01(+48.85%)
Mar 25, 2024	0.0269	0.0269	0.0174	0.0174	5,600	-0.01(-35.56%)
Mar 20, 2024				0.0270	25	+0.01(+58.82%)
Mar 12, 2024				0.0170	0	+0.00(+0.00%)
Mar 11, 2024	0.0170	0.0170	0.0170	0.0170	2,500	-0.00(-9.09%)
Mar 07, 2024				0.0187	75	+0.00(+9.36%)
Feb 29, 2024				0.0171	0	-0.00(-14.50%)
Feb 27, 2024				0.0200	0	+0.00(+0.00%)
Feb 21, 2024				0.0200	36	+0.00(+0.00%)
Feb 15, 2024				0.0200	0	-0.01(-27.80%)
Feb 14, 2024	0.0235	0.0277	0.0200	0.0277	79,505	+0.00(+19.91%)
Feb 12, 2024				0.0231	0	-0.00(-9.41%)
Feb 07, 2024				0.0255	0	+0.00(+9.44%)
Feb 01, 2024				0.0233	0	-0.01(-24.84%)
Jan 26, 2024				0.0310	25	+0.00(+6.90%)
Jan 25, 2024	0.0275	0.0290	0.0268	0.0290	18,000	+0.01(+30.04%)
Jan 22, 2024				0.0223	0	+0.00(+0.00%)
Jan 17, 2024				0.0223	0	-0.01(-23.10%)
Jan 16, 2024	0.0240	0.0290	0.0240	0.0290	25,034	+0.01(+26.09%)
Jan 10, 2024				0.0230	0	+0.00(+4.55%)
Jan 09, 2024	0.0295	0.0295	0.0220	0.0220	44,300	-0.01(-25.42%)
Jan 08, 2024	0.0220	0.0295	0.0135	0.0295	60,000	+0.00(+14.34%)
Jan 05, 2024	0.0258	0.0258	0.0258	0.0258	945	+0.00(+17.27%)
Jan 04, 2024	0.0254	0.0254	0.0220	0.0220	2,200	-0.00(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.