Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalktech Software Corp (OP: BWLKF )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1433 0.1433 0.1433 0.1433 20,002 -0.01(-4.47%)
Mar 27, 2024 0.1519 0.1519 0.1500 0.1500 23,500 +0.00(+0.07%)
Mar 26, 2024 0.1499 0.1499 0.1499 0.1499 63,000 +0.00(+0.20%)
Mar 25, 2024 0.1496 0.1496 0.1496 0.1496 18,000 -0.01(-3.42%)
Mar 22, 2024 0.1549 0.1549 0.1549 0.1549 1,750 +0.01(+6.83%)
Mar 21, 2024 0.1475 0.1475 0.1450 0.1450 2,500 -0.01(-5.97%)
Mar 20, 2024 0.1540 0.1542 0.1540 0.1542 9,500 -0.01(-6.55%)
Mar 19, 2024 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Mar 18, 2024 0.1750 0.1750 0.1600 0.1650 85,000 -0.01(-8.33%)
Mar 15, 2024 0.1733 0.1800 0.1712 0.1800 140,100 +0.01(+5.88%)
Mar 14, 2024 0.1600 0.1700 0.1600 0.1700 11,800 +0.01(+6.25%)
Mar 13, 2024 0.1620 0.1620 0.1600 0.1600 19,700 +0.00(+0.00%)
Mar 12, 2024 0.1624 0.1624 0.1600 0.1600 19,000 -0.02(-13.00%)
Mar 06, 2024 0.1839 5,002 -0.00(-0.54%)
Mar 05, 2024 0.1999 0.1999 0.1825 0.1849 33,500 -0.03(-11.95%)
Mar 04, 2024 0.2006 0.2193 0.1950 0.2100 108,700 +0.05(+31.50%)
Mar 01, 2024 0.1658 0.1658 0.1597 0.1597 20,000 -0.02(-9.26%)
Feb 29, 2024 0.1782 0.1819 0.1760 0.1760 31,200 -0.00(-1.84%)
Feb 26, 2024 0.1793 0 +0.01(+3.05%)
Feb 23, 2024 0.1740 0.1740 0.1740 0.1740 8,000 +0.00(+0.00%)
Feb 22, 2024 0.1700 0.1740 0.1700 0.1740 11,000 +0.00(+2.35%)
Feb 21, 2024 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
Feb 20, 2024 0.1740 0.1801 0.1700 0.1700 35,000 +0.00(+1.19%)
Feb 13, 2024 0.1680 0 -0.00(-2.89%)
Feb 12, 2024 0.1730 0.1730 0.1730 0.1730 10,000 +0.00(+1.76%)
Feb 09, 2024 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-0.06%)
Feb 08, 2024 0.1701 0.1701 0.1701 0.1701 800 -0.00(-0.23%)
Feb 07, 2024 0.1705 0.1705 0.1705 0.1705 46,632 +0.01(+4.67%)
Feb 06, 2024 0.1600 0.1650 0.1576 0.1629 43,500 -0.00(-0.06%)
Feb 05, 2024 0.1701 0.1759 0.1600 0.1630 83,500 -0.02(-9.70%)
Feb 01, 2024 0.1805 0 -0.00(-0.72%)
Jan 29, 2024 0.1818 0 -0.00(-1.73%)
Jan 26, 2024 0.1793 0.1850 0.1793 0.1850 6,250 +0.00(+0.00%)
Jan 25, 2024 0.1900 0.1900 0.1850 0.1850 11,400 -0.01(-3.24%)
Jan 24, 2024 0.1980 0.1980 0.1912 0.1912 22,270 -0.01(-3.68%)
Jan 23, 2024 0.1936 0.1985 0.1936 0.1985 12,000 +0.00(+1.64%)
Jan 17, 2024 0.1953 0 -0.00(-1.56%)
Jan 16, 2024 0.1972 0.2009 0.1950 0.1984 35,200 -0.00(-0.80%)
Jan 12, 2024 0.2000 0.2000 0.1960 0.2000 42,430 +0.01(+5.60%)
Jan 11, 2024 0.1842 0.1894 0.1841 0.1894 23,650 +0.00(+1.23%)
Jan 09, 2024 0.1871 0 -0.00(-1.32%)
Jan 08, 2024 0.1979 0.1979 0.1885 0.1896 29,595 -0.01(-5.25%)
Jan 04, 2024 0.2001 0 +0.01(+2.99%)
Jan 03, 2024 0.2050 0.2050 0.1900 0.1943 78,400 -0.01(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.