Yamaha Motor Co. Ltd (OP: YAMHF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				8.900	0	-0.26(-2.84%)
Mar 27, 2024	9.155	9.160	9.155	9.160	353	-0.21(-2.24%)
Mar 19, 2024				9.370	0	+0.59(+6.78%)
Mar 14, 2024				8.775	0	-0.56(-6.00%)
Mar 13, 2024	9.335	9.335	9.335	9.335	150	+0.20(+2.16%)
Mar 11, 2024				9.137	763	+0.36(+4.07%)
Mar 08, 2024	8.780	8.780	8.780	8.780	497	-0.26(-2.88%)
Mar 06, 2024				9.040	0	+0.05(+0.61%)
Mar 04, 2024				8.985	0	+0.04(+0.39%)
Feb 29, 2024				8.950	48	+0.09(+1.02%)
Feb 28, 2024	8.850	8.860	8.850	8.860	1,750	+0.04(+0.50%)
Feb 26, 2024				8.816	34	-0.38(-4.17%)
Feb 23, 2024	9.200	9.200	9.200	9.200	1,990	-0.03(-0.33%)
Feb 22, 2024	9.230	9.230	9.230	9.230	210	+0.04(+0.44%)
Feb 21, 2024	9.180	9.420	9.180	9.190	500	-0.12(-1.29%)
Feb 07, 2024				9.310	8	-0.23(-2.41%)
Feb 02, 2024				9.540	52	+0.39(+4.26%)
Feb 01, 2024	9.150	9.150	9.150	9.150	346	-0.62(-6.31%)
Jan 31, 2024	9.766	9.766	9.766	9.766	798	+0.01(+0.06%)
Jan 29, 2024				9.760	136	+0.00(+0.00%)
Jan 24, 2024				9.760	31	-0.01(-0.06%)
Jan 22, 2024				9.766	0	+0.31(+3.23%)
Jan 19, 2024	9.460	9.460	9.370	9.460	4,077	+0.10(+1.07%)
Jan 11, 2024				9.360	1	+0.38(+4.17%)
Jan 09, 2024				8.985	0	-0.38(-4.01%)
Jan 08, 2024	9.460	9.460	9.360	9.360	217	+0.36(+4.00%)
Jan 04, 2024				9.000	0	-0.14(-1.53%)
Jan 03, 2024	9.140	9.140	9.140	9.140	103	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.