Pbco Financial Corp (OP: PBCO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				11.98	0	+0.00(+0.00%)
Mar 22, 2024				11.98	68	+0.00(+0.00%)
Mar 18, 2024				11.98	68	+0.00(+0.00%)
Mar 15, 2024	11.81	11.99	11.59	11.98	12,284	-0.22(-1.80%)
Mar 13, 2024				12.20	0	-0.03(-0.25%)
Mar 12, 2024	11.81	12.23	11.81	12.23	814	-0.01(-0.08%)
Feb 22, 2024				12.24	0	-0.11(-0.89%)
Feb 21, 2024	12.35	12.35	12.35	12.35	100	-0.03(-0.24%)
Feb 20, 2024	12.30	12.38	12.20	12.38	347	+0.10(+0.81%)
Feb 14, 2024				12.28	0	+0.28(+2.33%)
Feb 13, 2024	12.07	12.07	12.00	12.00	9,400	-0.11(-0.91%)
Feb 12, 2024	12.12	12.48	12.05	12.11	10,868	-0.16(-1.30%)
Feb 09, 2024	12.27	12.30	12.12	12.27	901	-0.05(-0.41%)
Feb 08, 2024	12.35	12.35	12.30	12.32	5,800	-0.18(-1.44%)
Feb 07, 2024	12.60	12.60	12.40	12.50	2,646	-0.24(-1.88%)
Feb 06, 2024	12.74	12.74	12.65	12.74	1,500	-0.18(-1.39%)
Feb 05, 2024	12.80	12.92	12.80	12.92	200	-0.06(-0.46%)
Jan 31, 2024				12.98	0	+0.31(+2.45%)
Jan 30, 2024	12.71	12.90	12.67	12.67	2,200	+0.00(+0.00%)
Jan 29, 2024	12.90	13.06	12.67	12.67	10,221	-0.23(-1.78%)
Jan 26, 2024	12.75	13.49	12.70	12.90	33,613	-0.60(-4.44%)
Jan 19, 2024				13.50	0	+0.35(+2.66%)
Jan 04, 2024				13.15	0	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.