BlackRock Municipal Income Trust II (NY: BLE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.36	10.38	10.32	10.34	58,685	-0.02(-0.19%)
Apr 29, 2024	10.41	10.41	10.35	10.36	36,065	+0.00(+0.00%)
Apr 26, 2024	10.37	10.38	10.36	10.36	26,413	+0.02(+0.24%)
Apr 25, 2024	10.37	10.37	10.32	10.33	35,523	-0.09(-0.91%)
Apr 24, 2024	10.43	10.43	10.40	10.43	83,194	+0.02(+0.19%)
Apr 23, 2024	10.33	10.41	10.33	10.41	84,565	+0.08(+0.77%)
Apr 22, 2024	10.30	10.35	10.30	10.33	116,445	+0.03(+0.29%)
Apr 19, 2024	10.37	10.37	10.30	10.30	42,349	-0.03(-0.29%)
Apr 18, 2024	10.33	10.35	10.33	10.33	28,222	+0.00(+0.00%)
Apr 17, 2024	10.36	10.36	10.30	10.33	57,021	+0.02(+0.19%)
Apr 16, 2024	10.25	10.33	10.25	10.31	89,922	+0.01(+0.10%)
Apr 15, 2024	10.37	10.37	10.28	10.30	95,969	-0.10(-0.96%)
Apr 12, 2024	10.45	10.46	10.39	10.40	52,458	-0.02(-0.17%)
Apr 11, 2024	10.49	10.49	10.40	10.42	85,152	+0.02(+0.19%)
Apr 10, 2024	10.48	10.48	10.40	10.40	55,332	-0.13(-1.22%)
Apr 09, 2024	10.55	10.55	10.51	10.53	64,199	+0.00(+0.00%)
Apr 08, 2024	10.51	10.58	10.49	10.53	100,353	+0.05(+0.47%)
Apr 05, 2024	10.47	10.48	10.44	10.48	62,220	+0.00(+0.00%)
Apr 04, 2024	10.52	10.56	10.47	10.48	69,872	-0.02(-0.19%)
Apr 03, 2024	10.55	10.57	10.47	10.50	123,997	-0.08(-0.75%)
Apr 02, 2024	10.53	10.58	10.49	10.58	126,803	+0.00(+0.00%)
Apr 01, 2024	10.71	10.71	10.56	10.58	114,147	-0.18(-1.66%)
Mar 28, 2024	10.67	10.75	10.62	10.75	137,919	+0.05(+0.46%)
Mar 27, 2024	10.69	10.70	10.65	10.70	94,001	+0.01(+0.09%)
Mar 26, 2024	10.70	10.70	10.66	10.69	56,909	+0.01(+0.09%)
Mar 25, 2024	10.71	10.71	10.65	10.68	67,953	-0.03(-0.28%)
Mar 22, 2024	10.70	10.75	10.69	10.71	110,592	+0.03(+0.28%)
Mar 21, 2024	10.76	10.77	10.68	10.68	76,769	-0.06(-0.55%)
Mar 20, 2024	10.79	10.79	10.73	10.74	82,458	-0.03(-0.28%)
Mar 19, 2024	10.79	10.79	10.76	10.77	67,659	+0.00(+0.00%)
Mar 18, 2024	10.70	10.78	10.70	10.77	126,418	+0.07(+0.65%)
Mar 15, 2024	10.67	10.71	10.62	10.70	70,011	+0.06(+0.56%)
Mar 14, 2024	10.68	10.71	10.63	10.64	135,177	-0.05(-0.44%)
Mar 13, 2024	10.68	10.72	10.68	10.69	68,941	+0.01(+0.09%)
Mar 12, 2024	10.70	10.70	10.67	10.68	121,408	-0.02(-0.18%)
Mar 11, 2024	10.73	10.73	10.69	10.70	50,555	+0.01(+0.09%)
Mar 08, 2024	10.70	10.75	10.67	10.69	179,909	-0.03(-0.28%)
Mar 07, 2024	10.73	10.75	10.72	10.72	47,775	+0.00(+0.00%)
Mar 06, 2024	10.68	10.74	10.68	10.72	42,836	+0.01(+0.12%)
Mar 05, 2024	10.70	10.72	10.69	10.71	69,890	+0.03(+0.25%)
Mar 04, 2024	10.70	10.72	10.66	10.68	90,239	-0.01(-0.09%)
Mar 01, 2024	10.67	10.71	10.61	10.69	109,237	+0.04(+0.37%)
Feb 29, 2024	10.61	10.66	10.59	10.65	71,503	+0.06(+0.56%)
Feb 28, 2024	10.59	10.63	10.57	10.59	105,811	+0.02(+0.19%)
Feb 27, 2024	10.60	10.60	10.56	10.57	113,957	-0.02(-0.19%)
Feb 26, 2024	10.61	10.64	10.57	10.59	138,921	-0.04(-0.37%)
Feb 23, 2024	10.61	10.63	10.60	10.63	42,951	+0.05(+0.47%)
Feb 22, 2024	10.59	10.62	10.56	10.58	85,066	+0.03(+0.28%)
Feb 21, 2024	10.61	10.63	10.55	10.55	138,784	-0.02(-0.19%)
Feb 20, 2024	10.56	10.61	10.56	10.57	127,219	-0.04(-0.37%)
Feb 16, 2024	10.60	10.62	10.56	10.61	81,968	-0.01(-0.09%)
Feb 15, 2024	10.63	10.65	10.61	10.62	59,447	+0.06(+0.56%)
Feb 14, 2024	10.49	10.57	10.47	10.56	91,475	+0.08(+0.77%)
Feb 13, 2024	10.52	10.52	10.42	10.48	152,114	-0.12(-1.11%)
Feb 12, 2024	10.56	10.62	10.53	10.60	108,853	+0.07(+0.65%)
Feb 09, 2024	10.52	10.56	10.52	10.53	141,982	+0.03(+0.28%)
Feb 08, 2024	10.50	10.52	10.45	10.50	96,919	+0.00(+0.00%)
Feb 07, 2024	10.53	10.57	10.49	10.50	77,507	-0.04(-0.37%)
Feb 06, 2024	10.49	10.54	10.46	10.54	95,378	+0.08(+0.75%)
Feb 05, 2024	10.46	10.47	10.43	10.46	125,166	-0.05(-0.47%)
Feb 02, 2024	10.54	10.60	10.51	10.51	158,122	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.