Alta Equipment Group Inc (NY: ALTG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	11.39	11.45	11.01	11.04	176,467	-0.55(-4.72%)
Apr 29, 2024	11.74	11.83	11.55	11.58	181,823	-0.03(-0.26%)
Apr 26, 2024	11.36	11.69	11.32	11.61	161,600	+0.25(+2.19%)
Apr 25, 2024	11.45	11.45	11.21	11.36	153,417	-0.29(-2.47%)
Apr 24, 2024	11.60	11.69	11.48	11.65	167,368	-0.02(-0.17%)
Apr 23, 2024	11.40	11.74	11.40	11.67	231,798	+0.32(+2.80%)
Apr 22, 2024	11.56	11.56	11.13	11.35	217,240	-0.16(-1.38%)
Apr 19, 2024	11.50	11.59	11.29	11.51	247,256	-0.05(-0.43%)
Apr 18, 2024	11.66	11.77	11.46	11.56	162,127	-0.04(-0.34%)
Apr 17, 2024	11.80	11.80	11.48	11.60	206,670	-0.07(-0.60%)
Apr 16, 2024	11.48	11.75	11.43	11.67	217,906	+0.04(+0.34%)
Apr 15, 2024	12.33	12.43	11.47	11.63	341,034	-0.67(-5.41%)
Apr 12, 2024	12.68	12.73	12.27	12.30	163,060	-0.47(-3.66%)
Apr 11, 2024	12.76	12.88	12.63	12.76	168,107	+0.00(+0.00%)
Apr 10, 2024	12.63	12.83	12.26	12.76	305,592	-0.27(-2.06%)
Apr 09, 2024	13.02	13.15	12.87	13.03	213,081	+0.12(+0.92%)
Apr 08, 2024	12.97	13.07	12.85	12.91	173,851	+0.12(+0.93%)
Apr 05, 2024	12.69	12.87	12.63	12.79	185,321	+0.00(+0.00%)
Apr 04, 2024	13.16	13.58	12.73	12.79	298,752	-0.28(-2.13%)
Apr 03, 2024	12.37	13.09	12.37	13.07	338,924	+0.65(+5.20%)
Apr 02, 2024	12.26	12.44	12.21	12.43	291,908	-0.03(-0.24%)
Apr 01, 2024	12.89	12.89	12.45	12.46	139,775	-0.41(-3.17%)
Mar 28, 2024	12.76	12.89	12.72	12.86	323,545	+0.06(+0.47%)
Mar 27, 2024	12.87	12.93	12.70	12.80	189,364	+0.06(+0.47%)
Mar 26, 2024	12.57	12.83	12.51	12.74	360,004	+0.23(+1.83%)
Mar 25, 2024	12.67	13.09	12.47	12.52	363,243	-0.16(-1.25%)
Mar 22, 2024	12.92	13.05	12.64	12.68	394,704	-0.21(-1.62%)
Mar 21, 2024	12.65	13.01	12.63	12.88	332,883	+0.27(+2.13%)
Mar 20, 2024	11.97	12.80	11.89	12.62	613,012	+0.65(+5.39%)
Mar 19, 2024	11.15	12.25	11.15	11.97	558,721	+0.82(+7.40%)
Mar 18, 2024	11.16	11.18	10.60	11.15	583,169	+0.17(+1.54%)
Mar 15, 2024	10.57	11.84	10.45	10.98	1,136,025	+0.54(+5.14%)
Mar 14, 2024	10.54	10.75	10.40	10.44	535,227	-0.26(-2.41%)
Mar 13, 2024	10.58	10.81	10.55	10.70	178,073	+0.06(+0.56%)
Mar 12, 2024	10.63	10.75	10.47	10.64	202,343	-0.04(-0.37%)
Mar 11, 2024	10.87	10.87	10.56	10.68	183,121	-0.20(-1.83%)
Mar 08, 2024	10.95	11.20	10.80	10.88	264,529	+0.04(+0.37%)
Mar 07, 2024	11.20	11.32	10.83	10.84	136,162	-0.27(-2.41%)
Mar 06, 2024	10.94	11.11	10.77	11.11	227,623	+0.34(+3.14%)
Mar 05, 2024	11.07	11.11	10.68	10.77	202,867	-0.44(-3.90%)
Mar 04, 2024	11.57	11.69	11.16	11.20	235,841	-0.29(-2.51%)
Mar 01, 2024	11.46	11.49	11.21	11.49	187,933	+0.09(+0.78%)
Feb 29, 2024	11.86	11.93	11.21	11.40	293,245	-0.23(-1.96%)
Feb 28, 2024	11.47	11.78	11.47	11.63	205,007	+0.01(+0.09%)
Feb 27, 2024	12.00	12.05	11.60	11.62	121,257	-0.24(-2.01%)
Feb 26, 2024	11.78	11.92	11.62	11.86	159,932	+0.03(+0.25%)
Feb 23, 2024	11.47	11.99	11.33	11.83	250,262	+0.29(+2.50%)
Feb 22, 2024	11.57	11.79	11.45	11.54	175,882	-0.05(-0.43%)
Feb 21, 2024	11.90	11.92	11.42	11.59	124,630	-0.33(-2.75%)
Feb 20, 2024	11.87	12.01	11.84	11.92	299,509	-0.20(-1.64%)
Feb 16, 2024	11.76	12.12	11.53	12.12	226,572	+0.24(+2.01%)
Feb 15, 2024	11.26	11.88	11.26	11.88	217,079	+0.67(+5.94%)
Feb 14, 2024	10.98	11.23	10.89	11.21	173,319	+0.42(+3.93%)
Feb 13, 2024	10.98	11.07	10.72	10.79	302,569	-0.66(-5.78%)
Feb 12, 2024	11.54	11.61	11.43	11.45	180,445	-0.12(-1.02%)
Feb 09, 2024	11.67	11.74	11.45	11.57	240,684	-0.03(-0.26%)
Feb 08, 2024	10.89	11.75	10.89	11.60	1,916,133	+0.73(+6.73%)
Feb 07, 2024	11.00	11.11	10.77	10.87	3,252,226	-0.04(-0.36%)
Feb 06, 2024	10.65	10.96	10.57	10.91	213,653	+0.21(+1.94%)
Feb 05, 2024	10.62	10.78	10.47	10.70	231,798	-0.12(-1.10%)
Feb 02, 2024	10.75	10.90	10.65	10.82	131,754	-0.11(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.