Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (TSX: LAC )

6.080 +0.050 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.990 6.150 5.970 6.080 4,992,521 +0.05(+0.83%)
May 16, 2024 6.000 6.080 5.950 6.030 502,880 +0.04(+0.67%)
May 15, 2024 6.310 6.350 5.950 5.990 1,308,509 -0.26(-4.16%)
May 14, 2024 6.080 6.290 6.080 6.250 1,127,114 +0.22(+3.65%)
May 13, 2024 6.040 6.340 6.020 6.030 1,223,115 +0.07(+1.17%)
May 10, 2024 6.130 6.180 5.960 5.960 618,247 -0.11(-1.81%)
May 09, 2024 5.940 6.160 5.940 6.070 675,722 +0.12(+2.02%)
May 08, 2024 6.130 6.140 5.940 5.950 1,135,578 -0.29(-4.65%)
May 07, 2024 6.090 6.270 6.030 6.240 1,012,361 +0.16(+2.63%)
May 06, 2024 6.070 6.300 6.000 6.080 646,198 -0.03(-0.49%)
May 03, 2024 6.180 6.300 6.090 6.110 357,374 -0.04(-0.65%)
May 02, 2024 6.010 6.200 5.900 6.150 469,998 +0.14(+2.33%)
May 01, 2024 6.050 6.190 5.870 6.010 726,131 -0.09(-1.48%)
Apr 30, 2024 6.180 6.230 6.040 6.100 754,935 -0.16(-2.56%)
Apr 29, 2024 6.400 6.430 6.140 6.260 749,527 -0.07(-1.11%)
Apr 26, 2024 6.040 6.420 6.010 6.330 731,584 +0.28(+4.63%)
Apr 25, 2024 6.050 6.140 6.010 6.050 1,657,951 -0.08(-1.31%)
Apr 24, 2024 6.430 6.520 6.080 6.130 965,262 -0.28(-4.37%)
Apr 23, 2024 6.500 6.550 6.380 6.410 1,187,041 -0.11(-1.69%)
Apr 22, 2024 6.430 6.710 6.380 6.520 1,434,632 +0.04(+0.62%)
Apr 19, 2024 6.480 6.740 6.410 6.480 1,088,998 +0.07(+1.09%)
Apr 18, 2024 6.700 6.740 6.400 6.410 2,948,980 -2.75(-30.02%)
Apr 17, 2024 8.990 9.400 8.990 9.160 303,283 +0.21(+2.35%)
Apr 16, 2024 9.160 9.250 8.810 8.950 570,850 -0.40(-4.28%)
Apr 15, 2024 9.750 10.15 9.210 9.350 537,786 -0.39(-4.00%)
Apr 12, 2024 10.04 10.59 9.720 9.740 542,153 -0.27(-2.70%)
Apr 11, 2024 9.800 10.07 9.660 10.01 574,369 +0.19(+1.93%)
Apr 10, 2024 9.280 9.870 9.190 9.820 602,597 +0.40(+4.25%)
Apr 09, 2024 9.130 9.450 9.060 9.420 439,363 +0.33(+3.63%)
Apr 08, 2024 9.220 9.460 9.020 9.090 336,265 -0.17(-1.84%)
Apr 05, 2024 9.060 9.550 8.900 9.260 474,714 +0.13(+1.42%)
Apr 04, 2024 9.630 9.900 9.110 9.130 627,341 -0.47(-4.90%)
Apr 03, 2024 9.330 9.660 9.230 9.600 563,535 +0.04(+0.42%)
Apr 02, 2024 9.280 9.600 9.060 9.560 472,240 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.